9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
7 736 838 223 234 299.00 K

Market Capitalizations

attach_money
315 666 758 303 099.31 K

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 190.19 K 102 301 811 623.22 K 6 971 786 581.27 K arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 942.24 K 102 280 301 343.03 K 4 626 137.54 K arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 92 269.95 K 95 157 995 274.75 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 4 611.67 K 102 110 072 495.07 K 4 350 040 671.12 K arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 101.95 K 101 940 582 485.77 K 5 725 718 382.81 K arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 265.46 K 101 366 492 250.08 K 1 445 359 433.18 K arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 098.48 K 101 033 349 476.73 K 0.000000 K arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 100.93 K 9 434 243 493.23 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 58.34 K 99 390 019 063.14 K 1 438 586 045.77 K arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 98.74 K 98 736 642 203.33 K 11 288 010 690.70 K arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 92.17 K 98 018 585 475.82 K 16 017 058 804.61 K arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 57.16 K 5 580 074 811.19 K 812 949 219.43 K arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 104.45 K 97 781 296 524.25 K 39 766 908 014.32 K arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 34.37 K 20 620 743 628.64 K 0.000000 K arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 181.75 K 116 849 460 956.55 K 247 328 341.72 K arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 343.79 K 20 540 455 794.17 K 0.000000 K arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 724.20 K 97 627 970 709.70 K 1 231 224 258.03 K arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 172 867.47 K 96 630 049 452.61 K 479 520 985.69 K arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 42 311.64 K 96 451 701 775.24 K 860 073 272.96 K arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 016.21 K 95 724 562 789.50 K 1 245 931 765.19 K arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 46.00 K 95 721 116 275.05 K 331 935 863.60 K arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 12.12 K 94 847 882 438.39 K 572 312 405.16 K arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 250.50 K 94 194 826 721.51 K 761 295 581.13 K arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 250.94 K 94 039 691 591.83 K 4 127 992 365.96 K arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 661.14 K 92 409 351 725.09 K 1 076 393 479.50 K arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 398.38 K 92 296 086 918.33 K 12 644 619 228.36 K arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2 702.71 K 92 287 470 632.20 K 62 069 827 758.68 K arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 276.15 K 92 233 214 266.80 K 8 642 796 158.10 K arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 639.53 K 91 401 483 432.69 K 10 857 248 858.88 K arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 6 386.39 K 91 092 674 058.86 K 2 053 864 438.01 K arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 939.08 K 90 931 567 349.64 K 9 153 549 869.13 K arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 33 853.77 K 90 309 089 478.38 K 5 072 904 047.89 K arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.730 K 3 910 242 758.48 K 7 871 150.54 K arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 177.39 K 16 000 495 804.91 K 1 533 279 135.21 K arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 77.72 K 111 546 534 603.27 K 457 880 569.14 K arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 420.18 K 89 654 425 947.82 K 1 149 389 480.11 K arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 358.19 K 88 552 603 404.65 K 1 746 303 953.39 K arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 3 960.13 K 88 233 496 466.94 K 1 139 024 749.08 K arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2 923.39 K 87 883 349 909.45 K 2 301 765 799.48 K arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 9.39 K 87 859 291 475.46 K 1 944 199 370.75 K arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 15.72 K 87 612 431 204.83 K 1 887 298 298.76 K arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 16.84 K 87 186 618 752.47 K 104 626 712 308.36 K arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 897.12 K 87 020 646 622.72 K 35 038 294 387.92 K arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 2.94 K 86 782 958 866.19 K 6 436 915 665.00 K arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 502.52 K 86 244 110 395.17 K 12 518 957 884.23 K arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 781.24 K 85 951 419 038.67 K 5 988 100 562.30 K arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 99.82 K 85 753 141 608.14 K 3 129 468 703.48 K arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 37.81 K 84 704 393 708.30 K 9 450 277 551.62 K arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 647.73 K 84 541 714 867.94 K 35 045 080 369.17 K arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 354.95 K 84 411 087 352.57 K 1 882 302 741.89 K arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 91.09 K 84 193 079 571.36 K 344 785 779.23 K arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 28.02 K 4 687 605 981.58 K 220 186 515.68 K arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 6.76 K 5 936 629 534.70 K 0.000000 K arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 83.74 K 83 667 651 936.76 K 25 103 189 645.66 K arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 595.39 K 83 500 909 483.74 K 15 982 509 701.18 K arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 294.09 K 83 475 665 129.74 K 6 772 465 960.92 K arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.26 K 48 436 035 794.69 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 102.27 K 15 098 262 550.68 K 12 812 134.10 K arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.030 K 83 474 720 591.67 K 359 465 999.72 K arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 074.58 K 83 065 021 958.69 K 916 107 468.90 K arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 565.88 K 18 235 671 670.83 K 256 330 838.96 K arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 659.79 K 85 290 187 820.11 K 2 842 402 595.90 K arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 488.53 K 82 957 120 029.16 K 6 421 036 930.64 K arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 7.36 K 82 587 644 024.93 K 2 027 660 853.12 K arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 366 583.01 K 102 936 499 223.19 K 4 945 181.51 K arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 7 401 179.28 K 90 714 361 376.29 K 0.000000 K arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 338.93 K 82 573 192 592.54 K 9 269 144 536.45 K arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.588 K 4 373 803 149.85 K 14 088 309.98 K arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 787.73 K 82 395 844 026.55 K 12 933 515 640.81 K arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 3 798.44 K 97 760 632 130.37 K 15 019 840 703.64 K arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 462.37 K 82 359 359 669.57 K 13 859 645 708.07 K arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 96.73 K 81 477 423 488.87 K 7 483 314 813.51 K arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 101.83 K 101 928 458 814.97 K 72 700 045.35 K arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 169.62 K 81 051 554 364.23 K 4 391 052.51 K arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 23.35 K 66 217 777 164.46 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 15.17 K 80 965 893 157.66 K 3 615 418 844.93 K arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 850.04 K 63 172 088 987.31 K 18 485 884 002.10 K arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 5 890.21 K 80 610 043 689.23 K 6 461 347 716.27 K arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 359.52 K 80 586 747 182.61 K 6 642 673 837.00 K arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 62.55 K 17 374 884 746.88 K 0.000000 K arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 336.76 K 80 409 747 046.22 K 30 292 559 434.86 K arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 637.16 K 80 389 456 269.62 K 2 563 761 767.85 K arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 331.02 K 80 315 114 827.01 K 821 412 280.49 K arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 552.13 K 80 004 145 609.47 K 37 285 413 412.92 K arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 7.34 K 79 542 428 116.81 K 1 774 749 241.95 K arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 647.42 K 79 211 566 927.63 K 641 051 687.56 K arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 14 794.17 K 78 358 762 399.82 K 2 972 757 244.71 K arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 6 986.93 K 92 455 426 291.89 K 24 541 468 660.66 K arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 53.49 K 5 333 827 440.81 K 1 135 972 841.65 K arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 124.82 K 78 261 859 091.31 K 7 060 764 165.94 K arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 233.87 K 62 908 466 314.50 K 88 156.89 K arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 776.58 K 78 229 375 377.78 K 307 577 276.40 K arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 12.58 K 66 942 260 948.75 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 814.10 K 78 145 009 237.85 K 1 022 789 894.85 K arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 76.74 K 76 741 612 482.42 K 504 347 643.97 K arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 554.93 K 76 615 804 210.15 K 1 529 670 999.81 K arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 303.29 K 76 051 875 105.06 K 288 995 064.21 K arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 500.70 K 11 678 784 978.81 K 396 208 530.44 K arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 514.81 K 75 379 164 600.55 K 1 266 165 869.50 K arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 383.90 K 75 326 492 960.12 K 43 410 969.45 K arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago