9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
261 240 887 600 812.06 руб

Market Capitalizations

attach_money
7 512 162 533 148.23 руб

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-01 21:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4568 Hectagon Hectagon HECTA 24.40 руб 0.000000 руб 1 501 082.23 руб arrow_downward-0.040 % arrow_downward-3.07 % -11.24 %trending_down
Loading...
4568 Undead Blocks Undead Blocks UNDEAD 3.85 руб 0.000000 руб 1 214 377.26 руб arrow_downward-0.060 % arrow_downward-5.94 % -9.33 %trending_down
Loading...
4568 BSocial BSocial BINS 0.078 руб 0.000000 руб 980 488.44 руб arrow_downward-0.790 % arrow_upward9.07 % 1.07 %trending_up
Loading...
4568 MetaPlay MetaPlay MPLAY 299.25 руб 0.000000 руб 2 374 834.75 руб arrow_downward-6.15 % arrow_downward-37.90 % -41.16 %trending_down
Loading...
4568 Mei Flex Mei Flex MF 11.74 руб 0.000000 руб 864 214.08 руб arrow_upward0.010 % arrow_upward0.000000 % -0.680 %trending_down
Loading...
4568 YachtX YachtX YACHTX 0.169 руб 0.000000 руб 2 112 724.76 руб arrow_upward0.000000 % arrow_downward-0.030 % -0.370 %trending_down
Loading...
4569 Axial Entertainment Digital Asset Axial Entertainment Digital Asset AXL 0.673 руб 0.000000 руб 5 509 591.39 руб arrow_upward0.400 % arrow_downward-4.41 % -39.10 %trending_down
Loading...
4569 AI Trader AI Trader AIT 0.372 руб 0.000000 руб 610 538.91 руб arrow_upward14.86 % arrow_upward14.88 % 33.31 %trending_up
Loading...
4569 GMFAM GMFAM GMFAM 0.000000 руб 0.000000 руб 1 794 960.74 руб arrow_upward0.000000 % arrow_downward-32.61 % -34.50 %trending_down
Loading...
4569 BIU COIN BIU COIN BIU 0.010 руб 0.000000 руб 1 347 521.25 руб arrow_downward-2.02 % arrow_upward0.580 % -82.71 %trending_down
Loading...
4569 Goldex Token Goldex Token GLDX 10.17 руб 0.000000 руб 1 863 542.90 руб arrow_upward0.000000 % arrow_downward-9.60 % -18.97 %trending_down
Loading...
4569 Money Tree Money Tree MONEY 0.036 руб 0.000000 руб 5 902 322.81 руб arrow_upward0.000000 % arrow_upward1.61 % -1.07 %trending_down
Loading...
4569 Infinity ETH Infinity ETH IETH 0.000000 руб 0.000000 руб 9 558 776.87 руб arrow_upward5.97 % arrow_upward49.37 % -76.95 %trending_down
Loading...
4569 Prisma Finance Prisma Finance PRISMA 1.94 руб 0.000000 руб 1 208 307.34 руб arrow_upward0.390 % arrow_downward-2.00 % 4.90 %trending_up
Loading...
4570 fry.world fry.world FRIES 381.27 руб 0.000000 руб 350 951.48 руб arrow_upward0.450 % arrow_upward0.770 % -13.93 %trending_down
Loading...
4570 R34P R34P R34P 999.29 руб 0.000000 руб 406 053.70 руб arrow_upward0.020 % arrow_upward12.99 % -2.73 %trending_down
Loading...
4570 sKLAY sKLAY SKLAY 13.59 руб 0.000000 руб 824 168.40 руб arrow_upward12.31 % arrow_upward11.94 % -0.660 %trending_down
Loading...
4570 Rubber Ducky Cult Rubber Ducky Cult $DUCKY 0.010 руб 0.000000 руб 771 509.91 руб arrow_upward0.260 % arrow_downward-11.77 % -40.98 %trending_down
Loading...
4570 Goal Goal GOAL 36.36 руб 0.000000 руб 461 077.09 руб arrow_downward-1.13 % arrow_downward-1.98 % -33.36 %trending_down
Loading...
4570 Pocket Doge Pocket Doge PDOGE 0.000544 руб 0.000000 руб 976 468.10 руб arrow_downward-0.320 % arrow_upward18.64 % 34.62 %trending_up
Loading...
4570 Holonus Holonus HLN 0.007 руб 0.000000 руб 1 203 577.54 руб arrow_upward0.000000 % arrow_downward-0.050 % 75.23 %trending_up
Loading...
4571 Credits Credits CS 0.168 руб 0.000000 руб 1 380 708.71 руб arrow_upward0.000000 % arrow_upward7.79 % 9.58 %trending_up
Loading...
4571 Astro Pepe Astro Pepe ASTROPEPE 0.000000 руб 0.000000 руб 611 563.70 руб arrow_upward0.070 % arrow_upward0.270 % -2.20 %trending_down
Loading...
4571 PLUMS PLUMS PLUMS 0.000000 руб 0.000000 руб 578 060.92 руб arrow_downward-0.020 % arrow_downward-17.05 % 13.31 %trending_up
Loading...
4571 WE2NET WE2NET WE2NET 0.508 руб 0.000000 руб 394 308.02 руб arrow_downward-0.010 % arrow_downward-22.89 % -49.72 %trending_down
Loading...
4571 Jarvis Synthetic Euro Jarvis Synthetic Euro JEUR 85.07 руб 0.000000 руб 1 202 158.60 руб arrow_downward-0.080 % arrow_downward-0.230 % 1.49 %trending_up
Loading...
4572 Got Guaranteed Got Guaranteed GOTG 0.637 руб 0.000000 руб 1 221 235.48 руб arrow_upward0.980 % arrow_upward0.270 % 2.06 %trending_up
Loading...
4572 RMDEngine RMDEngine RMD 0.156 руб 0.000000 руб 408 891.58 руб arrow_upward0.000000 % arrow_downward-36.69 % -46.71 %trending_down
Loading...
4572 Jaypeggers Jaypeggers JAY 420.16 руб 0.000000 руб 752 748.36 руб arrow_upward0.000000 % arrow_downward-0.270 % -0.860 %trending_down
Loading...
4572 Moon Light Night Moon Light Night MLNT 0.494 руб 0.000000 руб 1 183 475.87 руб arrow_upward0.000000 % arrow_downward-0.020 % 46.93 %trending_up
Loading...
4572 Mirrored Goldman Sachs Group Inc Mirrored Goldman Sachs Group Inc mGS 28 801.07 руб 0.000000 руб 6 971 258.59 руб arrow_upward0.070 % arrow_downward-0.410 % -1.88 %trending_down
Loading...
4572 Grimace Grimace GRIMACE 0.012 руб 0.000000 руб 1 506 600.34 руб arrow_downward-2.99 % arrow_downward-68.44 % -72.29 %trending_down
Loading...
4572 Elite Elite ELITE 2.69 руб 0.000000 руб 6 224 185.99 руб arrow_upward0.690 % arrow_upward15.76 % 71.60 %trending_up
Loading...
4572 AceStarter AceStarter ASTAR 0.288 руб 0.000000 руб 1 626 264.39 руб arrow_upward0.060 % arrow_downward-1.36 % 3.90 %trending_up
Loading...
4573 Crypto Rangers Crypto Rangers CR 0.002 руб 0.000000 руб 1 190 255.26 руб arrow_downward-1.83 % arrow_downward-6.96 % -19.06 %trending_down
Loading...
4573 AnimalFam AnimalFam TOTOFO 0.000000 руб 0.000000 руб 1 848 722.85 руб arrow_upward0.160 % arrow_downward-53.28 % -52.67 %trending_down
Loading...
4573 FantasyGold FantasyGold FGC 181.33 руб 0.000000 руб 798 075.65 руб arrow_upward0.870 % arrow_upward4.32 % 4.33 %trending_up
Loading...
4573 Sats Hunters Sats Hunters SHNT 16.09 руб 0.000000 руб 2 481 807.16 руб arrow_upward2.91 % arrow_downward-5.43 % 159.85 %trending_up
Loading...
4573 PYROMATIC PYROMATIC PYRO 45.64 руб 0.000000 руб 1 219 501.21 руб arrow_downward-0.040 % arrow_downward-22.27 % -15.80 %trending_down
Loading...
4573 Allna Protocol Allna Protocol ALPTC 0.011 руб 0.000000 руб 395 175.15 руб arrow_upward0.360 % arrow_downward-52.05 % -52.79 %trending_down
Loading...
4573 TurboTrix Finance TurboTrix Finance TTF 0.045 руб 0.000000 руб 452 011.63 руб arrow_downward-0.570 % arrow_upward3.04 % -10.51 %trending_down
Loading...
4573 GrimToken GrimToken GRIM 34.62 руб 0.000000 руб 5 854 551.79 руб arrow_downward-0.340 % arrow_upward20.20 % -30.71 %trending_down
Loading...
4573 Demeter Demeter DMT 4.38 руб 0.000000 руб 4 770 244.15 руб arrow_downward-0.050 % arrow_downward-5.54 % -25.35 %trending_down
Loading...
4574 MediShares MediShares MDS 0.012 руб 0.000000 руб 1 360 212.89 руб arrow_downward-0.090 % arrow_downward-5.31 % -1.10 %trending_down
Loading...
4574 Cappasity Cappasity CAPP 0.003 руб 0.000000 руб 777 106.85 руб arrow_upward0.000000 % arrow_upward15.15 % -42.94 %trending_down
Loading...
4574 Digix Gold Token Digix Gold Token DGX 3 775.23 руб 0.000000 руб 751 565.91 руб arrow_downward-4.77 % arrow_upward13.06 % 7.65 %trending_up
Loading...
4574 Bitcoin and Ethereum Standard Token Bitcoin and Ethereum Standard Token BEST 113.00 руб 0.000000 руб 966 929.66 руб arrow_upward0.580 % arrow_upward2.08 % -4.34 %trending_down
Loading...
4574 GPTPlus GPTPlus GPTPLUS 0.006 руб 0.000000 руб 1 192 777.82 руб arrow_downward-0.090 % arrow_downward-35.67 % -47.56 %trending_down
Loading...
4574 oBTC oBTC OBTC 3 908 120.18 руб 0.000000 руб 452 011.63 руб arrow_upward0.070 % arrow_upward2.30 % 1.38 %trending_up
Loading...
4574 Nobi Nobi NOBI 0.000008 руб 0.000000 руб 1 953 330.35 руб arrow_downward-0.190 % arrow_downward-37.04 % -45.36 %trending_down
Loading...
4574 Multi-Chain Capital (new) Multi-Chain Capital (new) MCC 0.000032 руб 0.000000 руб 1 423 592.27 руб arrow_downward-0.140 % arrow_downward-9.72 % -2.22 %trending_down
Loading...
4574 ShowTime Potocol ShowTime Potocol STP 514.70 руб 0.000000 руб 2 091 440.64 руб arrow_upward0.010 % arrow_downward-2.08 % -2.75 %trending_down
Loading...
4575 MDCx MDCx MDCX 22.21 руб 0.000000 руб 1 943 003.61 руб arrow_downward-0.020 % arrow_upward8.51 % -27.95 %trending_down
Loading...
4575 Book of Pepe Book of Pepe BOPE 0.000024 руб 0.000000 руб 1 189 703.45 руб arrow_upward0.000000 % arrow_upward7.60 % 25.89 %trending_up
Loading...
4575 Behodler Behodler EYE 3.78 руб 0.000000 руб 639 075.39 руб arrow_upward0.000000 % arrow_upward76.70 % 38.17 %trending_up
Loading...
4575 SafeComet SafeComet SAFECOMET 0.000000 руб 0.000000 руб 95 699.71 руб arrow_downward-1.13 % arrow_downward-7.74 % 3.64 %trending_up
Loading...
4575 Polystarter.net Polystarter.net POLR 14.01 руб 0.000000 руб 960 859.75 руб arrow_downward-0.020 % arrow_upward2.65 % 19.73 %trending_up
Loading...
4575 Golazo Golazo GOL 0.009 руб 0.000000 руб 765 597.66 руб arrow_upward1.54 % arrow_upward2.88 % 47.09 %trending_up
Loading...
4575 Astra Guild Ventures Astra Guild Ventures AGV 0.017 руб 0.000000 руб 1 261 202.32 руб arrow_downward-3.33 % arrow_downward-10.11 % -4.06 %trending_down
Loading...
4576 Notional Finance Notional Finance NOTE 4.54 руб 0.000000 руб 1 185 210.13 руб arrow_downward-0.160 % arrow_downward-4.92 % -12.52 %trending_down
Loading...
4576 Equus Mining Token Equus Mining Token EQMT 0.141 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 33.95 %trending_up
Loading...
4576 Youcoin Youcoin YOU 0.003 руб 0.000000 руб 793 345.84 руб arrow_upward0.290 % arrow_downward-52.79 % -44.41 %trending_down
Loading...
4576 Coin Sack Coin Sack CS 0.000473 руб 0.000000 руб 4 731 617.41 руб arrow_upward2.06 % arrow_upward3.43 % 0.000000 %trending_up
Loading...
4577 Arora Arora AROR 0.218 руб 0.000000 руб 789 089.02 руб arrow_upward0.200 % arrow_upward26.51 % 414.67 %trending_up
Loading...
4577 Grave Grave GRVE 2.83 руб 0.000000 руб 1 908 949.02 руб arrow_upward1.05 % arrow_downward-31.31 % -36.09 %trending_down
Loading...
4577 Trump Wins Token Trump Wins Token TRUMPWIN 1.66 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % -0.010 %trending_down
Loading...
4577 NEO NEO NEO 0.000039 руб 0.000000 руб 1 701 310.61 руб arrow_upward10.40 % arrow_upward18.43 % -34.54 %trending_down
Loading...
4577 DIESEL DIESEL DIESEL 34.68 руб 0.000000 руб 17 421.45 руб arrow_upward0.450 % arrow_upward0.070 % -1.09 %trending_down
Loading...
4577 Du Rove's Wall Du Rove's Wall WALL 6.00 руб 0.000000 руб 1 182 845.23 руб arrow_upward0.340 % arrow_downward-2.74 % -13.27 %trending_down
Loading...
4577 Baby Poocoin Baby Poocoin BABYPOO 0.032 руб 0.000000 руб 447 439.49 руб arrow_downward-1.14 % arrow_upward4.32 % -22.44 %trending_down
Loading...
4577 Egod The Savior Egod The Savior $SAVIOR 0.000000 руб 0.000000 руб 1 787 393.05 руб arrow_upward0.190 % arrow_downward-30.79 % -22.24 %trending_down
Loading...
4578 MOMO 2.0 MOMO 2.0 MOMO 0.000000 руб 0.000000 руб 2 287 569.86 руб arrow_upward0.150 % arrow_downward-32.66 % -37.35 %trending_down
Loading...
4578 NFT Wars NFT Wars WAR 91.74 руб 0.000000 руб 446 808.85 руб arrow_downward-0.010 % arrow_upward2.32 % 26.51 %trending_up
Loading...
4578 Erth Point Erth Point ERTH 1 038.92 руб 0.000000 руб 1 001 930.22 руб arrow_upward5.05 % arrow_downward-12.69 % -6.02 %trending_down
Loading...
4578 NFTmall NFTmall GEM 0.779 руб 0.000000 руб 1 944 580.22 руб arrow_downward-0.020 % arrow_downward-2.98 % -8.17 %trending_down
Loading...
4578 ThunderETH ThunderETH THUNDERETH 0.000591 руб 0.000000 руб 955 735.79 руб arrow_downward-0.890 % arrow_upward3.63 % 9.16 %trending_up
Loading...
4578 Lucky Dime Lucky Dime LDIME 0.000000 руб 0.000000 руб 301 998.01 руб arrow_downward-0.060 % arrow_downward-36.24 % -57.42 %trending_down
Loading...
4578 ENNO Cash ENNO Cash ENNO 1.58 руб 0.000000 руб 1 135 389.53 руб arrow_upward0.010 % arrow_upward6.58 % -14.69 %trending_down
Loading...
4578 BonusBlock BonusBlock BONUS 4.10 руб 0.000000 руб 1 180 165.01 руб arrow_upward0.710 % arrow_upward2.26 % 3.77 %trending_up
Loading...
4578 BinaHero BinaHero HERO 4.02 руб 0.000000 руб 5 440 142.10 руб arrow_downward-0.780 % arrow_upward12.87 % 11.06 %trending_up
Loading...
4579 SIRIN LABS Token SIRIN LABS Token SRN 0.120 руб 0.000000 руб 475 424.16 руб arrow_upward11.53 % arrow_upward10.84 % 16.65 %trending_up
Loading...
4579 Sendvibe Sendvibe SVB 0.059 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4579 Evercraft Ecotechnologies Evercraft Ecotechnologies $ECET 2.21 руб 0.000000 руб 1 179 928.52 руб arrow_downward-0.320 % arrow_upward0.710 % -68.79 %trending_down
Loading...
4579 Jinni Jinni JINNI 0.000197 руб 0.000000 руб 458 318.04 руб arrow_downward-0.040 % arrow_upward2.98 % 1.50 %trending_up
Loading...
4579 JDI Yield JDI Yield JDI 2.00 руб 0.000000 руб 951 715.46 руб arrow_downward-0.010 % arrow_upward0.180 % -18.02 %trending_down
Loading...
4579 Gen AI BOT Gen AI BOT GENAI 0.013 руб 0.000000 руб 1 060 500.96 руб arrow_upward0.000000 % arrow_downward-55.12 % 18.28 %trending_up
Loading...
4579 MiniTesla MiniTesla MINITESLA 0.000000 руб 0.000000 руб 4 991 677.82 руб arrow_downward-0.030 % arrow_downward-78.49 % 5.38 %trending_up
Loading...
4580 Guarantee Guarantee TEE 2 718.72 руб 0.000000 руб 1 178 982.56 руб arrow_upward0.200 % arrow_downward-0.200 % 0.590 %trending_up
Loading...
4580 Goldblock Goldblock GBK 0.040 руб 0.000000 руб 9 404 427.59 руб arrow_downward-0.210 % arrow_upward1.37 % -3.33 %trending_down
Loading...
4580 cherry cherry CHERRY 24.53 руб 0.000000 руб 0.000000 руб arrow_upward3.40 % arrow_upward8.47 % 21.09 %trending_up
Loading...
4580 DaftCoin DaftCoin DAFT 0.517 руб 0.000000 руб 443 103.83 руб arrow_downward-0.630 % arrow_upward10.94 % 36.68 %trending_up
Loading...
4580 Plug Power AI Plug Power AI PPAI 0.000323 руб 0.000000 руб 1 478 379.17 руб arrow_downward-2.55 % arrow_downward-79.96 % -87.39 %trending_down
Loading...
4580 NXD Next NXD Next NXDT 0.006 руб 0.000000 руб 2 060 933.40 руб arrow_upward0.250 % arrow_downward-48.17 % 82.08 %trending_up
Loading...
4580 BIG League BIG League BGLG 2.15 руб 0.000000 руб 948 246.94 руб arrow_downward-0.080 % arrow_upward6.63 % 36.35 %trending_up
Loading...
4580 MotionWreck Games MotionWreck Games MWG 0.057 руб 0.000000 руб 4 987 815.15 руб arrow_upward0.550 % arrow_downward-9.22 % -33.50 %trending_down
Loading...
4580 BleuFi BleuFi BLEU 0.048 руб 0.000000 руб 6 886 122.11 руб arrow_downward-0.700 % arrow_upward5.10 % 19.28 %trending_up
Loading...
4580 Nexus Dubai Nexus Dubai NXD 0.003 руб 0.000000 руб 781 836.65 руб arrow_downward-6.18 % arrow_downward-35.66 % -2.09 %trending_down
Loading...
4580 HydraDX HydraDX HDX 0.371 руб 0.000000 руб 754 088.47 руб arrow_downward-0.010 % arrow_upward0.220 % -7.56 %trending_down
Loading...
4580 iShares 20+ Year Treasury Bond ETF Defichain iShares 20+ Year Treasury Bond ETF Defichain DTLT 4 721.90 руб 0.000000 руб 2 485 039.19 руб arrow_upward0.330 % arrow_upward102.00 % 105.78 %trending_up
Loading...
4581 DigitalNote DigitalNote XDN 0.003 руб 0.000000 руб 389 893.54 руб arrow_upward0.250 % arrow_downward-8.51 % 4.23 %trending_up
Loading...
Last updated: 2023-03-01 21:30:00 UTC - about 2 years ago