9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
80 804 599 883 709 344.00 ₫

Market Capitalizations

attach_money
3 313 746 409 191 173.00 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 99.56 ₫ 70 634 687 802.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 19.84 ₫ 190 068 373 516.00 ₫ 5 059 748 652.00 ₫ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 423.54 ₫ 74 601 106 482.00 ₫ 0.000000 ₫ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 211.86 ₫ 189 766 038 658.00 ₫ 23 244 455 108.00 ₫ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.73 ₫ 189 326 307 562.00 ₫ 2 404 605 154.00 ₫ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 52.84 ₫ 189 195 382 600.00 ₫ 23 281 099 366.00 ₫ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 350.45 ₫ 210 486 985 492.00 ₫ 6 006 869 876.00 ₫ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 6.81 ₫ 74 112 972 346.00 ₫ 0.000000 ₫ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 27.86 ₫ 64 727 333 524.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 179.60 ₫ 188 540 073 834.00 ₫ 326 536 378.00 ₫ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 744.99 ₫ 147 106 834 840.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 579.79 ₫ 188 415 883 208.00 ₫ 917 421 750.00 ₫ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 517.71 ₫ 188 392 049 972.00 ₫ 8 612 452 870.00 ₫ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 19.03 ₫ 1 651 069 784.00 ₫ 12 138 719 558.00 ₫ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 237.98 ₫ 187 385 977 002.00 ₫ 1 959 455 022.00 ₫ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 5 431.46 ₫ 186 730 536 706.00 ₫ 921 525 486.00 ₫ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 230.43 ₫ 184 565 105 704.00 ₫ 3 634 358 042.00 ₫ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 5 547.08 ₫ 184 034 960 886.00 ₫ 0.000000 ₫ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 18.14 ₫ 9 111 398 772.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 3 498.23 ₫ 182 883 520 960.00 ₫ 2 503 410 490.00 ₫ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 17 353.81 ₫ 181 484 515 268.00 ₫ 68 634 432 174.00 ₫ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 18 889.14 ₫ 148 224 392 638.00 ₫ 5 168 865 940.00 ₫ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 21.54 ₫ 39 318 289 206.00 ₫ 12 663 892 542.00 ₫ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 180.60 ₫ 180 602 238 334.00 ₫ 1 999 256.00 ₫ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 610.20 ₫ 238 292 480 104.00 ₫ 1 749 349 000.00 ₫ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 4 244.69 ₫ 180 466 657 210.00 ₫ 526 120.00 ₫ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 5 701.39 ₫ 564 040 756 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 994.67 ₫ 205 938 651 786.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 987.00 ₫ 204 285 977 336.00 ₫ 2 893 660.00 ₫ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 3 092.60 ₫ 180 247 054 722.00 ₫ 2 789 067 344.00 ₫ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 33.07 ₫ 22 604 377 516.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 817.58 ₫ 179 771 810 526.00 ₫ 15 977 317 384.00 ₫ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 7 748.61 ₫ 41 821 936 450.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 179.69 ₫ 179 692 129 652.00 ₫ 263 928 098.00 ₫ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 146.70 ₫ 45 771 966 492.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 3 248.86 ₫ 123 530 739 990.00 ₫ 4 457 288 640.00 ₫ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 61.34 ₫ 144 618 234 628.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₫ 178 922 836 988.00 ₫ 33 184 282 432.00 ₫ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 28 245.99 ₫ 178 818 323 250.00 ₫ 395 800 076.00 ₫ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 4 291.07 ₫ 199 657 752 308.00 ₫ 2 209 625 082.00 ₫ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 588.21 ₫ 178 673 166 742.00 ₫ 741 618 752.00 ₫ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 205 668.46 ₫ 178 347 945 664.00 ₫ 4 024 818.00 ₫ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 239.33 ₫ 147 942 260 788.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 13 420.26 ₫ 1 140 274 896 726.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 497.61 ₫ 178 069 233 594.00 ₫ 15 601 667 704.00 ₫ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 176.58 ₫ 177 378 253 892.00 ₫ 145 250 893 928.00 ₫ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 557.79 ₫ 177 264 848 726.00 ₫ 14 462 039 172.00 ₫ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 787.81 ₫ 177 257 798 718.00 ₫ 163 228 730.00 ₫ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.061 ₫ 177 189 771 402.00 ₫ 15 366 202 698.00 ₫ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₫ 176 734 572 378.00 ₫ 748 326 782.00 ₫ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 187.57 ₫ 176 360 290 610.00 ₫ 89 622 332 296.00 ₫ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 242.48 ₫ 37 773 311 520.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 11 710.47 ₫ 362 561 129 700.00 ₫ 10 916 990.00 ₫ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 12.80 ₫ 169 549 903 964.00 ₫ 4 472 020.00 ₫ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 252.92 ₫ 176 215 554 998.00 ₫ 79 870 145 670.00 ₫ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 619.78 ₫ 41 714 976 254.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 163.99 ₫ 37 527 560 868.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 608.89 ₫ 175 868 394 716.00 ₫ 26 328 544 242.00 ₫ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 3 013.17 ₫ 52 807 348 356.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 822.41 ₫ 175 688 461 676.00 ₫ 56 636 818.00 ₫ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 536.40 ₫ 175 024 287 788.00 ₫ 18 175 288 908.00 ₫ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 248.37 ₫ 173 891 709 264.00 ₫ 7 201 399 030.00 ₫ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 757.79 ₫ 173 847 331 042.00 ₫ 3 125 468 472.00 ₫ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 915.15 ₫ 133 891 252 866.00 ₫ 31 330 446.00 ₫ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 25 513.19 ₫ 173 726 402 360.00 ₫ 4 876 579 974.00 ₫ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 234.07 ₫ 61 551 831 040.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 173.62 ₫ 173 620 783 770.00 ₫ 14 969 587 136.00 ₫ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 632.36 ₫ 173 605 684 126.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 38.85 ₫ 40 793 608 604.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 425.52 ₫ 173 557 096 944.00 ₫ 5 747 519 022.00 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 43.65 ₫ 173 446 848 498.00 ₫ 3 668 582 148.00 ₫ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 832.67 ₫ 172 637 886 386.00 ₫ 10 657 060 414.00 ₫ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 337.67 ₫ 174 763 674 246.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 395.60 ₫ 171 996 861 778.00 ₫ 99 947 279 460.00 ₫ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 102 900.26 ₫ 171 861 517 408.00 ₫ 429 682 204.00 ₫ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 548.38 ₫ 50 451 067 324.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 468.13 ₫ 45 280 991 308.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 422.06 ₫ 137 170 795 580.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 234 492.49 ₫ 171 703 076 370.00 ₫ 1 600 535 958.00 ₫ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 238.47 ₫ 52 046 710 366.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 142.56 ₫ 170 825 823 882.00 ₫ 1 984 130 050.00 ₫ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 562.03 ₫ 170 747 116 330.00 ₫ 110 922 432 026.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 19 624.94 ₫ 170 651 625 550.00 ₫ 17 861 774.00 ₫ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 22.03 ₫ 169 789 577 930.00 ₫ 5 179 835 542.00 ₫ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 824.06 ₫ 169 398 565 546.00 ₫ 1 293 439 714.00 ₫ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 170 334.51 ₫ 113 497 657 896.00 ₫ 0.000000 ₫ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 5.28 ₫ 54 431 033 594.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 7.73 ₫ 169 289 737 624.00 ₫ 24 613 656 102.00 ₫ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 357.72 ₫ 168 932 160 166.00 ₫ 3 192 022 652.00 ₫ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 961.90 ₫ 270 481 764 392.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 6 178.90 ₫ 168 429 189 446.00 ₫ 1 135 919 386.00 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1 117.17 ₫ 168 416 536 260.00 ₫ 1 622 027 960.00 ₫ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 200.21 ₫ 168 197 433 586.00 ₫ 93 649 360.00 ₫ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 170.35 ₫ 166 943 110 894.00 ₫ 8 691 423 482.00 ₫ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 155 948.45 ₫ 88 590 663 588.00 ₫ 7 997 024.00 ₫ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 166 495.03 ₫ 166 495 040 796.00 ₫ 1 679 427 652.00 ₫ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 716.91 ₫ 166 040 762 482.00 ₫ 1 929 255 734.00 ₫ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 883.68 ₫ 164 804 880 296.00 ₫ 7 313 331 060.00 ₫ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 19.31 ₫ 9 086 118 706.00 ₫ 384 804 168.00 ₫ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 2 028.96 ₫ 82 126 279 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago