9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 190 907 121 422 038.75 AMD

Market Capitalizations

attach_money
54 693 889 794 030.34 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 093 449.43 AMD 476 114 099 505 060.81 AMD 14 192 945 092 945.56 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 994 124.90 AMD 119 662 290 732 526.69 AMD 6 851 516 921 076.03 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.15 AMD 3 686 780 958 248.53 AMD 432 563 853 063.34 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 199 439.56 AMD 33 266 746 924 378.82 AMD 611 039 014 949.36 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 378.88 AMD 45 326 720 537 839.09 AMD 24 516 147 439 918.12 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 217 247.50 AMD 31 703 534 877 884.11 AMD 722 267 545 559.53 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 521.42 AMD 27 411 203 483 286.23 AMD 902 023 134 481.76 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 378.98 AMD 13 475 523 553 634.32 AMD 2 572 757 500 709.06 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 235.33 AMD 13 311 142 974 035.38 AMD 747 704 537 712.62 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.21 AMD 6 462 994 782 712.41 AMD 369 937 797 382.60 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 181.40 AMD 5 509 659 407 954.99 AMD 92 870 202 125.43 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.29 AMD 5 135 574 938 028.28 AMD 134 086 156 225.11 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 143.53 AMD 5 016 183 968 308.02 AMD 103 953 475 755.31 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 649.47 AMD 4 326 193 010 045.28 AMD 147 836 307 489.84 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 091 455 346 724.27 AMD 228 020 454 987.00 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 547.71 AMD 2 850 731 443 378.69 AMD 102 161 737 516.19 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 129 394.78 AMD 2 557 886 900 072.22 AMD 82 880 665 773.35 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 704.07 AMD 2 556 223 873 485.71 AMD 68 222 045 927.46 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 165.58 AMD 4 183 175 128 682.94 AMD 44 428 874 232.05 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 030.29 AMD 2 461 567 239 454.38 AMD 130 844 953 590.67 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 267.60 AMD 2 098 305 396 024.64 AMD 545 914 757.38 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 378.92 AMD 2 033 075 127 399.88 AMD 37 062 099 299.57 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 630.13 AMD 1 923 100 672 209.02 AMD 113 133 348 822.83 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 703.84 AMD 1 886 252 676 764.35 AMD 275 152 163 620.00 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 855.32 AMD 1 714 036 460 179.52 AMD 67 579 076 330.44 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 707 316 833 500.92 AMD 418 520 697 745.76 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 221 492.38 AMD 1 634 821 063 619.58 AMD 84 434 963 132.29 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 454.11 AMD 1 628 886 133 281.50 AMD 31 798 581 020.05 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 60.77 AMD 1 508 020 501 000.84 AMD 16 427 028 261.69 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 593.89 AMD 1 496 603 839 995.88 AMD 90 104 108 302.84 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.81 AMD 138 710 010 989.35 AMD 2 338 961 101.07 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 978.70 AMD 1 495 166 254 296.92 AMD 59 716 259 501.49 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.53 AMD 1 107 607 742 102.67 AMD 31 645 613 143.78 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 496.43 AMD 1 292 376 751 915.50 AMD 143 904 699 694.61 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.80 AMD 1 120 460 236 454.39 AMD 29 244 665 852.96 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 151.39 AMD 1 119 288 988 958.20 AMD 35 549 811 012.07 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 449.22 AMD 1 109 595 578 521.98 AMD 46 137 777 725.14 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 137.67 AMD 2 041 989 902 519.09 AMD 128 872 426 657.19 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 472.90 AMD 2 472 899 531 694.41 AMD 75 617 899 368.84 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 378.38 AMD 1 066 263 048 679.67 AMD 1 972 028 698 015.72 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57 767.18 AMD 1 065 616 387 885.22 AMD 25 504 008 727.02 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 713.22 AMD 1 063 632 343 869.92 AMD 29 941 441 342.78 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 668.11 AMD 93 699 681 052.63 AMD 150 528 639 907.22 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 379.97 AMD 76 018 511 037.72 AMD 122 945 448 806.49 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 655.17 AMD 1 051 739 115 086.30 AMD 17 902 135 448.77 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 954.02 AMD 952 914 769 671.03 AMD 274 878 642 782.18 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 770.37 AMD 946 222 242 855.77 AMD 1 086 334 035.16 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59 812.84 AMD 894 035 329 796.01 AMD 70 450 115 694.76 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 021.92 AMD 881 422 409 243.76 AMD 48 023 578 576.29 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 468.63 AMD 866 399 302 035.57 AMD 58 427 134 384.83 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 680.32 AMD 853 845 552 841.27 AMD 63 165 982 950.47 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 31.95 AMD 848 999 724 367.83 AMD 2 454 624 685.37 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 26.98 AMD 373 707 648 627.96 AMD 7 954 515 300.67 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 233.34 AMD 844 022 665 448.72 AMD 100 411 199 832.99 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.03 AMD 828 871 303 723.29 AMD 19 733 280 954.11 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 237.96 AMD 777 379 509 321.98 AMD 28 194 667 255.72 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 179.73 AMD 363 751 453 211.89 AMD 16 577 370 831.59 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 272.15 AMD 763 006 828 399.66 AMD 103 595 210 513.15 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.33 AMD 755 865 907 520.18 AMD 8 630 907 329.63 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 808.99 AMD 707 194 968 800.57 AMD 46 015 271 893.47 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 668 653 773 940.61 AMD 187 778 144 992.29 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 962.85 AMD 660 272 579 642.32 AMD 59 404 786 194.72 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.36 AMD 34 450 108 989.67 AMD 100 596 849 475.78 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.46 AMD 644 108 961 794.42 AMD 18 764 883 671.36 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 182.68 AMD 643 928 487 712.29 AMD 113 183 280 057.57 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 758.91 AMD 575 044 025 740.71 AMD 42 178 103 107.79 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 571 687 565 864.51 AMD 94 374 063 732.90 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 750.19 AMD 276 711 582 335.32 AMD 10 876 512 369.51 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 542.44 AMD 542 439 747 066.37 AMD 9 265 802 384.90 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 384.16 AMD 537 823 891 412.76 AMD 12 466 825 247.42 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 382.03 AMD 34 004 300 431.49 AMD 1 264 534 570.13 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 599 814.60 AMD 527 632 012 017.32 AMD 26 352 059 630.94 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 915.59 AMD 497 026 100 174.67 AMD 4 882 980 386.94 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 130.84 AMD 474 287 242 191.67 AMD 18 456 659 967.74 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 185.57 AMD 132 097 261 874.80 AMD 5 567 981 419.40 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 82.98 AMD 23 877 738 324.90 AMD 1 820 171 603.43 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 128.76 AMD 104 616 640 803.96 AMD 195 639 952 029.71 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 132.04 AMD 457 255 636 121.87 AMD 44 029 813 260.31 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 334.72 AMD 451 878 524 254.88 AMD 40 312 471 932.80 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.56 AMD 101 975 324 843.99 AMD 5 277 338 095.42 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 495.10 AMD 443 257 114 423.99 AMD 31 843 249 512.43 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 151.19 AMD 434 023 300 521.57 AMD 13 871 682 556.60 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.54 AMD 426 007 519 985.92 AMD 10 667 537 072.96 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.43 AMD 416 333 391 109.66 AMD 23 753 965 326.16 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 291.27 AMD 404 791 887 803.44 AMD 178 536 427 500.06 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 465.21 AMD 395 186 292 083.67 AMD 8 076 388 117.37 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.63 AMD 696 046 344 525.36 AMD 5 458 217 761.98 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.49 AMD 370 277 942 855.74 AMD 9 931 949 805.84 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 375.63 AMD 368 105 871 790.56 AMD 54 660 645 320.74 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 618.82 AMD 367 979 713 424.65 AMD 12 480 115 908.29 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 064.04 AMD 361 272 240 254.29 AMD 521 946 991.44 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 393.86 AMD 359 483 143 241.68 AMD 14 146 148 368.25 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 35.92 AMD 355 964 074 330.18 AMD 15 696 015 001.50 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 722.63 AMD 354 240 017 520.23 AMD 76 782 119 640.85 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000379 AMD 348 862 872 675.81 AMD 7 601 635 613.35 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 222.93 AMD 342 117 029 701.47 AMD 13 918 095 820.16 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 909.13 AMD 147 490 971 294.01 AMD 4 544 586 128.85 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.30 AMD 337 992 364 093.13 AMD 52 088 704 389.24 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 718.07 AMD 334 633 036 318.00 AMD 4 803 979 361.47 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 171.75 AMD 333 139 785 860.75 AMD 28 291 890 773.01 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago