9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 092 886 720 076 237.50 ₨

Market Capitalizations

attach_money
45 009 788 555 207.66 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.36 ₨ 232 270 089 304.09 ₨ 35 922 811 306.39 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.49 ₨ 226 014 473 457.02 ₨ 27 411 303 322.58 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 741.68 ₨ 225 575 328 897.10 ₨ 38 567 935 469.10 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 461.90 ₨ 224 025 921 396.64 ₨ 890 113 854.57 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.72 ₨ 222 553 218 527.04 ₨ 27 710 683 260.93 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.77 ₨ 218 517 012 435.07 ₨ 19 645 768 850.59 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 432.72 ₨ 215 961 636 357.33 ₨ 12 364 328 657.73 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.02 ₨ 14 908 541 220.82 ₨ 2 736 149 591.87 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 565.37 ₨ 12 345 369 454.05 ₨ 156 537 232.98 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.78 ₨ 215 469 331 787.82 ₨ 18 933 015 306.70 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 032.50 ₨ 213 908 958 913.27 ₨ 23 997 164 129.03 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.86 ₨ 9 088 837 677.91 ₨ 631 194 892.39 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 522.97 ₨ 96 103 911 180.20 ₨ 7 849 541 272.55 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 784.61 ₨ 213 099 833 527.65 ₨ 5 136 625 139.55 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.34 ₨ 210 258 836 019.12 ₨ 1 594 735 180.52 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.43 ₨ 207 247 571 800.60 ₨ 947 032 052.01 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.57 ₨ 204 555 079 645.72 ₨ 46 065 978 229.43 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.50 ₨ 201 208 420 414.51 ₨ 5 068 161 802.57 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 281.66 ₨ 198 539 585 620.89 ₨ 2 495 692 649.98 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 788.40 ₨ 195 749 267 560.14 ₨ 2 098 609 128.67 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.31 ₨ 12 135 700 396.47 ₨ 1 961 022 080.17 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 454 558 439.92 ₨ 3 398 589 247.42 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 080.94 ₨ 124 136 621 026.66 ₨ 16 638 088 918.47 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 204.14 ₨ 194 697 280 770.32 ₨ 19 601 750 081.91 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.63 ₨ 186 928 326 894.17 ₨ 12 471 373 595.11 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 562.98 ₨ 185 161 786 948.24 ₨ 34 015 803 523.15 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 286.78 ₨ 184 973 906 868.31 ₨ 9 509 628 729.79 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 566 035 256.55 ₨ 20 610 652 435.79 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.14 ₨ 184 297 615 131.01 ₨ 13 865 234 565.33 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 742 894.80 ₨ 183 141 397 957.87 ₨ 943 512 027.41 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 505.17 ₨ 177 116 479 151.02 ₨ 3 387 561 584.47 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.73 ₨ 101 511 852 735.85 ₨ 18 770 926 474.35 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.46 ₨ 55 879 291 592.56 ₨ 13 345 453 003.40 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 294.42 ₨ 175 175 055 792.18 ₨ 19 033 804 865.27 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.83 ₨ 171 046 394 727.87 ₨ 10 716 403 873.36 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.58 ₨ 165 230 766 454.05 ₨ 10 045 984 198.88 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.39 ₨ 163 177 798 986.34 ₨ 1 065 807 868.07 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.02 ₨ 160 995 179 111.22 ₨ 1 169 406 343.70 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 575.33 ₨ 156 707 347 771.27 ₨ 8 487 135 850.95 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000423 ₨ 156 320 662 823.71 ₨ 4 652 373 306.27 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.90 ₨ 154 727 580 975.26 ₨ 8 946 224 398.44 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 154 597 484.76 ₨ 10 654 348 396.04 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 451.59 ₨ 148 017 938 606.64 ₨ 4 979 160 901.94 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 300 945 475.11 ₨ 21 312 394 100.34 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 301.91 ₨ 147 325 183 165.52 ₨ 5 300 783 596.42 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.23 ₨ 145 409 510 749.71 ₨ 4 099 671 101.12 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 315.61 ₨ 144 716 834 508.44 ₨ 30 138 857 616.97 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.23 ₨ 144 177 537 089.09 ₨ 20 472 865 273.80 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 805.23 ₨ 165 111 213 013.85 ₨ 33 929 309 396.38 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 179.80 ₨ 143 594 750 215.36 ₨ 4 388 591 867.97 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 744 108.25 ₨ 142 513 623 236.30 ₨ 3 239 351 891.48 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.06 ₨ 142 225 537 027.29 ₨ 46 487 319 452.50 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 738.99 ₨ 6 612 857 334.80 ₨ 2 848 657.91 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 530.95 ₨ 140 067 543 513.72 ₨ 7 464 370 986.87 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.24 ₨ 139 381 656 757.00 ₨ 9 443 211 341.93 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.29 ₨ 138 879 821 711.73 ₨ 5 345 738 952.63 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 728.66 ₨ 78 301 831 101.99 ₨ 171 100 796 004.85 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 954.34 ₨ 137 794 578 031.63 ₨ 7 026 797 176.98 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 404.78 ₨ 137 320 707 579.25 ₨ 348 854 477.40 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.00 ₨ 10 073 321 393.69 ₨ 98 969 935.00 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.29 ₨ 132 649 781 778.84 ₨ 18 539 620 074.44 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.00 ₨ 130 733 551 863.74 ₨ 3 180 997 104.61 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.14 ₨ 10 160 075 668.01 ₨ 263 685 609.31 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 900.41 ₨ 128 999 982 448.49 ₨ 18 030 972 432.91 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.91 ₨ 126 630 722 069.71 ₨ 5 020 088 903.56 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.94 ₨ 123 944 670 469.08 ₨ 13 314 092 399.90 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 707.57 ₨ 123 542 954 179.39 ₨ 1 306 775 240.30 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 710.13 ₨ 55 231 623 977.16 ₨ 12 948 340 451.54 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.24 ₨ 122 995 171 665.91 ₨ 1 200 243 269.92 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.39 ₨ 119 588 411 023.41 ₨ 17 864 943 055.76 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 121 887 134 212.93 ₨ 5 711 046 141.70 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.01 ₨ 119 189 750 833.22 ₨ 1 630 329 734.66 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 784.54 ₨ 118 823 921 939.81 ₨ 2 020 932 960.87 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.14 ₨ 117 969 475 920.38 ₨ 5 196 517 136.30 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 271.25 ₨ 117 025 075 219.94 ₨ 4 537 129 070.66 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.13 ₨ 116 667 365 579.36 ₨ 3 477 010 626.60 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 210.04 ₨ 116 046 587 299.12 ₨ 7 036 142 759.14 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.23 ₨ 114 220 967 929.98 ₨ 39 940 411 070.87 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.51 ₨ 113 888 475 126.70 ₨ 39 656 842 071.74 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.53 ₨ 112 108 417 373.11 ₨ 3 869 605 404.88 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.60 ₨ 119 491 488 728.63 ₨ 12 221 430 709.75 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.86 ₨ 111 973 164 324.43 ₨ 2 473 184 673.00 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.216 ₨ 111 814 877 366.68 ₨ 43 081 730 460.44 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 034.22 ₨ 111 508 188 212.38 ₨ 23 885 960 213.11 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 768.73 ₨ 56 121 198 652.68 ₨ 12 704 384 341.95 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.30 ₨ 110 348 168 037.25 ₨ 27 176 856 831.86 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.32 ₨ 17 090 792 436.15 ₨ 2 419 703 354.41 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 516.69 ₨ 106 059 005 801.62 ₨ 7 419 858 417.00 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 275.82 ₨ 103 458 451 142.47 ₨ 8 843 596 896.04 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.92 ₨ 6 865 690 310.01 ₨ 3 076 524 893.99 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.21 ₨ 103 208 462 315.57 ₨ 29 883 020 684.50 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.89 ₨ 101 523 113 488.74 ₨ 6 814 538 199.79 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.58 ₨ 101 400 677 004.93 ₨ 498 920 998.17 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 123 991 628.25 ₨ 5 502 897 101.15 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 182.92 ₨ 100 784 335 043.62 ₨ 8 244 660 017.54 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.27 ₨ 100 558 203 409.63 ₨ 1 269 351 761.54 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 174 063 567.54 ₨ 4 226 075 751.02 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 99 860 955 561.43 ₨ 54 748 936 411.36 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.04 ₨ 98 834 541 021.75 ₨ 9 884 768 819.67 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 516.23 ₨ 98 109 410 880.84 ₨ 38 925 783 779.87 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago