9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
3 517 413 992 266 361.50 Kz

Market Capitalizations

attach_money
79 184 749 734 804.41 Kz

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 96.36 Kz 97 119 582 276.33 Kz 1 101 762 416.90 Kz arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 420.31 Kz 96 638 434 317.37 Kz 4 499 945 414.92 Kz arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 133.41 Kz 95 807 285 876.27 Kz 13 194 935 646.59 Kz arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.54 Kz 6 680 331 592.86 Kz 668 595 555.26 Kz arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 547.58 Kz 139 678 418 543.50 Kz 9 067 624 102.77 Kz arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 Kz 94 581 740 407.91 Kz 2 824 628 969.62 Kz arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 184.76 Kz 94 621 857 314.99 Kz 1 367 123 817.86 Kz arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 353.21 Kz 94 483 506 804.76 Kz 10 459 947 992.03 Kz arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 114 187.26 Kz 93 785 518 655.04 Kz 2 999 639 297.69 Kz arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 738.57 Kz 59 302 103 541.38 Kz 10 310 905 264.19 Kz arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 937.55 Kz 93 755 050 419.82 Kz 2 776 121 514.41 Kz arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 30.37 Kz 6 130 183 067.25 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 187.22 Kz 93 748 724 038.23 Kz 2 960 112 021.48 Kz arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 47.39 Kz 93 453 113 564.99 Kz 3 622 499 488.12 Kz arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000183 Kz 92 938 668 426.44 Kz 13 686 134 840.32 Kz arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 923.52 Kz 92 709 056 262.52 Kz 1 513 304 589.34 Kz arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 149.64 Kz 92 190 768 894.82 Kz 6 096 807 942.68 Kz arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 181.60 Kz 44 944 854 147.36 Kz 2 751.00 Kz arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 797.02 Kz 91 863 215 650.69 Kz 297 448 140.83 Kz arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.58 Kz 91 557 237 577.76 Kz 4 101 464 070.57 Kz arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 282.22 Kz 91 519 378 324.18 Kz 326 642 663.33 Kz arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 765.21 Kz 91 440 786 856.66 Kz 25 310 084 776.40 Kz arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 92.39 Kz 91 366 069 713.28 Kz 1 264 111 728.78 Kz arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 477.81 Kz 91 078 126 275.34 Kz 594 326 824.78 Kz arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 97.29 Kz 97 285 298 811.46 Kz 11 160 838 446.11 Kz arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.74 Kz 90 944 948 560.97 Kz 4 640 477 467.66 Kz arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 11.10 Kz 90 936 827 610.77 Kz 912 164 456.08 Kz arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 309.55 Kz 90 619 143 118.45 Kz 17 357 766 260.51 Kz arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 323.51 Kz 90 457 821 763.34 Kz 14 731 003 838.87 Kz arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 884.05 Kz 90 226 511 315.79 Kz 4 759 564 563.17 Kz arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000367 Kz 50 500 407 545.45 Kz 127 462.97 Kz arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 446.16 Kz 89 820 607 775.09 Kz 3 361 646 058.15 Kz arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.94 Kz 21 993 685 322.18 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 766.72 Kz 89 484 464 993.87 Kz 16 354 662 934.67 Kz arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 89.05 Kz 88 911 295 188.38 Kz 6 384 929 278.58 Kz arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 117.89 Kz 88 834 880 678.38 Kz 9 378 685 105.57 Kz arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 249.66 Kz 87 765 251 768.34 Kz 20 350 851 760.66 Kz arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 86.81 Kz 86 810 708 166.69 Kz 2 706 869 689.82 Kz arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.91 Kz 5 461 793 836.94 Kz 815 667 650.54 Kz arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 228.37 Kz 86 099 141 083.99 Kz 1 660 782 915.53 Kz arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 121.97 Kz 49 286 512 559.50 Kz 12 678 697 773.44 Kz arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 127.57 Kz 86 097 661 963.32 Kz 3 907 184 825.79 Kz arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.980 Kz 85 951 722 362.78 Kz 1 550 464 172.08 Kz arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 123.96 Kz 52 207 526 460.67 Kz 6 613 427 287.75 Kz arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 22.00 Kz 85 913 104 750.37 Kz 1 946 741 048.92 Kz arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 199.85 Kz 85 700 715 676.62 Kz 7 667 383 754.28 Kz arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 636.25 Kz 113 239 196 155.29 Kz 8 844 463.03 Kz arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 14.01 Kz 85 287 989 657.44 Kz 140 397 253.77 Kz arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 221 118.24 Kz 112 397 752 557.48 Kz 388 740 055.52 Kz arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.851 Kz 85 053 718 217.56 Kz 4 563 743 841.73 Kz arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 208.51 Kz 84 290 978 878.24 Kz 23 492 305 993.79 Kz arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 116.10 Kz 84 251 066 462.12 Kz 10 723 859 616.32 Kz arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.83 Kz 63 240 109 647.31 Kz 420 221 575.52 Kz arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 251.20 Kz 84 097 387 383.31 Kz 14 490 144 672.46 Kz arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.19 Kz 111 445 913 188.23 Kz 6 573 658 840.59 Kz arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 731.39 Kz 83 827 550 106.34 Kz 1 988 878 106.55 Kz arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 74.03 Kz 83 674 909 988.29 Kz 19 340 965 387.32 Kz arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 139.38 Kz 83 585 096 277.27 Kz 18 266 068 313.45 Kz arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.084 Kz 83 417 799 751.49 Kz 17 743 502 224.70 Kz arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 65.36 Kz 70 731 677 947.71 Kz 41 929 815.67 Kz arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 19.24 Kz 82 935 601 827.76 Kz 650 154 689.36 Kz arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 42.56 Kz 82 659 849 902.11 Kz 5 860 180 730.32 Kz arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.72 Kz 46 057 059 357.93 Kz 22 217 071.06 Kz arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 564.40 Kz 82 622 825 118.35 Kz 308 190 793.44 Kz arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.548 Kz 81 990 211 718.08 Kz 5 234 796 039.44 Kz arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 504.17 Kz 81 793 509 759.84 Kz 311 514 000.70 Kz arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.95 Kz 19 705 517 739.22 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 172.96 Kz 81 756 749 072.02 Kz 16 441 033 311.45 Kz arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 94.23 Kz 81 596 614 314.64 Kz 3 080 765 352.64 Kz arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 346.62 Kz 81 124 927 042.57 Kz 88 295 159.36 Kz arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 435.92 Kz 81 029 461 861.81 Kz 16 023 499 462.34 Kz arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.55 Kz 80 944 741 167.66 Kz 21 745 634 126.37 Kz arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 73.22 Kz 3 579 932 357.59 Kz 33 347 614.58 Kz arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.32 Kz 80 652 786 772.61 Kz 542 032 160.42 Kz arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 431.17 Kz 80 394 861 322.99 Kz 3 672 278 822.05 Kz arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 909.43 Kz 79 871 463 515.43 Kz 80 630 875.06 Kz arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 204.39 Kz 79 745 130 287.53 Kz 5 598 910 982.44 Kz arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 96.75 Kz 79 374 898 955.89 Kz 4 898 660 594.22 Kz arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.99 Kz 104 938 389 289.92 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 431.80 Kz 79 359 589 644.30 Kz 80 117 595 430.67 Kz arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 424.45 Kz 79 228 446 752.47 Kz 12 986 714 336.92 Kz arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 845.24 Kz 79 054 239 716.23 Kz 15 191 522 970.42 Kz arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 98.30 Kz 77 906 101 868.65 Kz 2 398 580 777.40 Kz arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 101.86 Kz 12 979 705 707.47 Kz 0.000000 Kz arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 20.21 Kz 46 053 594 932.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 41.73 Kz 49 825 713 941.54 Kz 10 509 340 352.04 Kz arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.67 Kz 29 827 354 151.47 Kz 1 561 083 946.71 Kz arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.87 Kz 76 935 232 002.63 Kz 398 201 659.41 Kz arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.47 Kz 44 666 406 242.31 Kz 97 201.98 Kz arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 381.62 Kz 76 791 764 633.55 Kz 1 092 467 706.96 Kz arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 569.06 Kz 76 676 360 209.22 Kz 199 184 276.69 Kz arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 24.20 Kz 76 663 038 036.19 Kz 27 456 780 381.84 Kz arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.192 Kz 75 783 914 916.76 Kz 7 849 113 856.85 Kz arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 140.14 Kz 67 904 743 640.60 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 75.82 Kz 75 741 312 023.24 Kz 10 834 701 049.66 Kz arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 26.29 Kz 75 542 580 744.45 Kz 1 318 939 146.58 Kz arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.98 Kz 75 234 720 070.94 Kz 224 697 045.01 Kz arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 012.52 Kz 6 887 809 215.71 Kz 1 365 412.70 Kz arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 29.50 Kz 62 892 521 791.64 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.103 Kz 75 096 064 199.78 Kz 7 891 698 410.38 Kz arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago