9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
85 347 111 042 383 680.00 ₭

Market Capitalizations

attach_money
3 356 936 965 592 633.00 ₭

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 956.29 ₭ 1 052 289 941 611.15 ₭ 71 712 717 283.56 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 978.09 ₭ 1 052 068 684 029.01 ₭ 47 585 061.58 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 949 100.85 ₭ 978 807 703 428.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 436.21 ₭ 1 050 317 687 623.02 ₭ 44 745 092 693.71 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 048.64 ₭ 1 048 574 291 009.08 ₭ 58 895 495 271.58 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 730.52 ₭ 1 042 669 123 045.65 ₭ 14 867 157 965.42 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 585.26 ₭ 1 039 242 372 493.02 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 038.21 ₭ 97 041 874 206.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 600.10 ₭ 1 022 338 858 884.39 ₭ 14 797 486 008.20 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 015.62 ₭ 1 015 618 138 236.78 ₭ 116 109 968 358.84 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 948.12 ₭ 1 008 232 111 930.16 ₭ 164 753 581 650.78 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 587.96 ₭ 57 397 386 264.06 ₭ 8 362 103 007.50 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 074.41 ₭ 1 005 791 326 444.20 ₭ 409 047 666 394.85 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.51 ₭ 212 107 691 590.79 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 155.62 ₭ 1 201 928 983 429.20 ₭ 2 544 051 978.48 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 536.28 ₭ 211 281 840 324.77 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 449.20 ₭ 1 004 214 196 871.63 ₭ 12 664 535 280.83 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 778 137.61 ₭ 993 949 447 062.28 ₭ 4 932 416 171.57 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 435 223.11 ₭ 992 114 939 305.03 ₭ 8 846 827 244.08 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 311.26 ₭ 984 635 491 691.05 ₭ 12 815 818 641.29 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 473.12 ₭ 984 600 040 388.37 ₭ 3 414 336 119.60 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.62 ₭ 975 617 841 848.44 ₭ 5 886 880 963.81 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 576.72 ₭ 968 900 424 519.53 ₭ 7 830 786 863.98 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 581.19 ₭ 967 304 684 092.57 ₭ 42 461 074 509.06 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 800.53 ₭ 950 534 792 964.02 ₭ 11 071 925 450.03 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 383.92 ₭ 949 369 736 206.89 ₭ 130 064 222 894.77 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 800.45 ₭ 949 281 107 950.19 ₭ 638 458 443 615.40 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 126.68 ₭ 948 723 019 811.96 ₭ 88 900 942 419.86 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 578.27 ₭ 940 167 726 636.15 ₭ 111 679 095 281.82 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 691.29 ₭ 936 991 272 643.78 ₭ 21 126 320 788.01 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 659.47 ₭ 935 334 107 761.21 ₭ 94 154 622 528.02 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 348 224.35 ₭ 928 931 218 189.57 ₭ 52 180 560 829.28 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.51 ₭ 40 221 273 296.33 ₭ 80 963 693.70 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 824.65 ₭ 164 583 212 448.92 ₭ 15 771 511 628.85 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 799.49 ₭ 1 147 382 382 795.99 ₭ 4 709 819 989.70 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 322.08 ₭ 922 197 262 676.83 ₭ 11 822 771 950.21 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 684.42 ₭ 910 863 770 520.36 ₭ 17 962 713 035.04 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 734.44 ₭ 907 581 394 426.33 ₭ 11 716 158 958.35 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 070.37 ₭ 903 979 740 704.99 ₭ 23 676 266 923.39 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.58 ₭ 903 732 272 476.41 ₭ 19 998 291 426.79 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.66 ₭ 901 193 035 138.92 ₭ 19 412 999 487.48 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.25 ₭ 896 813 072 032.50 ₭ 1 076 204 177 023.05 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 227.90 ₭ 895 105 860 792.06 ₭ 360 408 522 298.80 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.29 ₭ 892 660 973 145.61 ₭ 66 210 964 417.92 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 168.96 ₭ 887 118 306 626.76 ₭ 128 771 653 717.65 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 035.93 ₭ 884 107 644 688.77 ₭ 61 594 393 013.04 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 026.75 ₭ 882 068 136 859.08 ₭ 32 190 128 278.35 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 388.96 ₭ 871 280 577 491.63 ₭ 97 206 802 648.14 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 662.64 ₭ 869 607 241 460.63 ₭ 360 478 323 797.93 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 651.03 ₭ 868 263 589 590.37 ₭ 19 361 614 529.88 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 936.96 ₭ 866 021 132 768.49 ₭ 3 546 512 048.35 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.26 ₭ 48 217 334 047.05 ₭ 2 264 867 572.30 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.58 ₭ 61 064 955 227.23 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 861.37 ₭ 860 616 514 744.96 ₭ 258 214 723 154.39 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 124.28 ₭ 858 901 379 857.70 ₭ 164 398 205 011.25 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 597.27 ₭ 858 641 713 099.28 ₭ 69 662 479 065.67 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 12.99 ₭ 498 219 459 358.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 624.20 ₭ 155 302 722 071.09 ₭ 131 787 303.02 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.311 ₭ 858 631 997 456.04 ₭ 3 697 514 734.68 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 053.27 ₭ 854 417 783 223.35 ₭ 9 423 202 381.92 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 820.69 ₭ 187 574 526 523.64 ₭ 2 636 652 853.75 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 072.84 ₭ 877 306 133 070.01 ₭ 29 237 328 393.45 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 311.23 ₭ 853 307 889 729.53 ₭ 66 047 633 659.84 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.72 ₭ 849 507 410 766.79 ₭ 20 856 787 254.11 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 770 721.23 ₭ 1 058 818 422 064.45 ₭ 50 866 789.96 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 129 507.30 ₭ 933 099 898 440.92 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 486.25 ₭ 849 358 761 425.16 ₭ 95 343 644 538.48 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.05 ₭ 44 989 516 687.40 ₭ 144 914 216.56 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 102.71 ₭ 847 534 530 659.43 ₭ 133 035 849 537.25 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 071.25 ₭ 1 005 578 769 760.35 ₭ 154 496 064 598.06 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 756.01 ₭ 847 159 247 746.41 ₭ 142 562 145 689.14 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 994.97 ₭ 838 087 535 746.73 ₭ 76 974 364 219.18 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 047.47 ₭ 1 048 449 585 330.47 ₭ 747 802 265.30 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 744.75 ₭ 833 706 989 701.71 ₭ 45 166 945.92 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.13 ₭ 681 124 798 871.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.07 ₭ 832 825 867 220.79 ₭ 37 188 675 594.93 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 029.80 ₭ 649 796 448 148.40 ₭ 190 148 243 599.49 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 587.51 ₭ 829 165 552 604.58 ₭ 66 462 275 723.16 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 698.10 ₭ 828 925 921 661.56 ₭ 68 327 420 142.10 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 643.39 ₭ 178 720 358 571.34 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 036.19 ₭ 827 105 274 888.67 ₭ 311 593 265 976.23 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 553.95 ₭ 826 896 561 281.48 ₭ 26 371 192 046.29 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 404.91 ₭ 826 131 875 387.26 ₭ 8 449 155 170.96 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 679.25 ₭ 822 933 204 957.35 ₭ 383 522 685 284.76 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.46 ₭ 818 183 917 865.76 ₭ 18 255 305 028.90 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 659.43 ₭ 814 780 635 989.14 ₭ 6 593 942 298.44 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 174.76 ₭ 806 008 576 017.40 ₭ 30 578 173 522.33 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 868.47 ₭ 951 008 722 041.44 ₭ 252 436 786 936.81 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 550.19 ₭ 54 864 453 299.51 ₭ 11 684 766 635.52 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 283.94 ₭ 805 011 815 791.57 ₭ 72 627 952 467.42 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 691.71 ₭ 647 084 790 528.80 ₭ 906 793.37 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 988.00 ₭ 804 677 684 025.26 ₭ 3 163 780 475.51 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.36 ₭ 688 576 934 732.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 373.98 ₭ 803 809 882 770.75 ₭ 10 520 551 900.80 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 789.37 ₭ 789 374 358 449.16 ₭ 5 187 786 456.64 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 708.09 ₭ 788 080 277 949.76 ₭ 15 734 397 871.66 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 119.65 ₭ 782 279 628 717.31 ₭ 2 972 641 387.43 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 150.25 ₭ 120 129 524 281.56 ₭ 4 075 453 256.85 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 295.45 ₭ 775 360 039 647.66 ₭ 13 023 949 309.89 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 948.85 ₭ 774 818 252 199.77 ₭ 446 530 963.47 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago