Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 8.25 руб | 8 314 086 156.48 руб | 94 318 235.76 руб | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 35.98 руб | 8 272 896 671.41 руб | 385 225 440.66 руб | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 11.42 руб | 8 201 744 802.89 руб | 1 129 574 790.42 руб | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.645 руб | 571 881 088.40 руб | 57 236 253.70 руб | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 46.88 руб | 11 957 407 340.03 руб | 776 249 302.75 руб | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000118 руб | 8 096 829 909.59 руб | 241 807 141.91 руб | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 443.85 руб | 8 100 264 185.29 руб | 117 034 947.45 руб | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 30.24 руб | 8 088 420 455.79 руб | 895 441 544.95 руб | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 523 415.35 руб | 8 028 667 999.31 руб | 256 789 197.14 руб | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 63.23 руб | 5 076 656 906.34 руб | 882 682 490.07 руб | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 80.26 руб | 8 026 059 714.49 руб | 237 654 579.14 руб | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.60 руб | 524 784 693.07 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 16.03 руб | 8 025 518 133.89 руб | 253 405 397.78 руб | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 4.06 руб | 8 000 211 899.18 руб | 310 110 197.55 руб | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000016 руб | 7 956 171 952.71 руб | 1 171 624 728.45 руб | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 164.67 руб | 7 936 515 614.94 руб | 129 548 999.72 руб | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 12.81 руб | 7 892 146 747.94 руб | 521 927 559.07 руб | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 15.55 руб | 3 847 580 281.07 руб | 235.50 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 68.23 руб | 7 864 105 998.30 руб | 25 463 551.35 руб | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.307 руб | 7 837 912 227.68 руб | 351 112 770.99 руб | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 24.16 руб | 7 834 671 222.23 руб | 27 962 797.84 руб | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 151.11 руб | 7 827 943 266.68 руб | 2 166 712 629.18 руб | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 7.91 руб | 7 821 546 979.21 руб | 108 216 423.28 руб | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 40.90 руб | 7 796 897 094.03 руб | 50 878 353.37 руб | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 8.33 руб | 8 328 272 600.85 руб | 955 442 458.10 руб | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.01 руб | 7 785 496 190.47 руб | 397 255 924.80 руб | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.951 руб | 7 784 800 982.79 руб | 78 087 381.54 руб | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 26.50 руб | 7 757 605 064.34 руб | 1 485 940 948.17 руб | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 113.30 руб | 7 743 794 876.80 руб | 1 261 072 506.88 руб | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 846.14 руб | 7 723 993 154.58 руб | 407 450 577.09 руб | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000031 руб | 4 323 172 829.10 руб | 10 911.68 руб | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 123.80 руб | 7 689 245 095.24 руб | 287 779 398.35 руб | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.936 руб | 1 882 806 642.92 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 178.52 руб | 7 660 469 023.73 руб | 1 400 068 590.82 руб | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 7.62 руб | 7 611 401 852.79 руб | 546 592 673.50 руб | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 10.09 руб | 7 604 860 259.38 руб | 802 878 206.17 руб | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 278.19 руб | 7 513 292 866.84 руб | 1 742 169 096.39 руб | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 7.43 руб | 7 431 577 546.84 руб | 231 726 159.52 руб | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.88 руб | 467 566 102.17 руб | 69 826 609.25 руб | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 533.19 руб | 7 370 662 642.83 руб | 142 174 131.35 руб | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 10.44 руб | 4 219 255 295.05 руб | 1 085 381 373.87 руб | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 10.92 руб | 7 370 536 020.20 руб | 334 481 167.54 руб | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.084 руб | 7 358 042 613.79 руб | 132 730 108.67 руб | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 10.61 руб | 4 469 313 632.09 руб | 566 153 632.16 руб | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.88 руб | 7 354 736 687.74 руб | 166 654 061.17 руб | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 17.11 руб | 7 336 554 761.74 руб | 656 379 358.66 руб | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 54.47 руб | 9 694 032 975.22 руб | 757 145.22 руб | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.20 руб | 7 301 222 652.58 руб | 12 018 944.45 руб | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 275 749.28 руб | 9 621 999 772.39 руб | 33 278 750.16 руб | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.073 руб | 7 281 167 449.61 руб | 390 687 012.93 руб | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 788.31 руб | 7 215 871 857.99 руб | 2 011 098 601.01 руб | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 9.94 руб | 7 212 455 088.08 руб | 918 034 146.05 руб | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.84 руб | 5 413 776 581.71 руб | 35 973 778.94 руб | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 192.72 руб | 7 199 299 130.54 руб | 1 240 453 350.43 руб | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.188 руб | 9 540 515 952.78 руб | 562 749 186.96 руб | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 148.22 руб | 7 176 199 253.90 руб | 170 261 275.28 руб | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 6.34 руб | 7 163 132 238.35 руб | 1 655 716 064.78 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 11.93 руб | 7 155 443 583.66 руб | 1 563 697 682.16 руб | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.007 руб | 7 141 121 881.53 руб | 1 518 962 528.01 руб | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 5.60 руб | 6 055 104 960.98 руб | 3 589 472.81 руб | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.65 руб | 7 099 842 512.44 руб | 55 657 592.17 руб | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.64 руб | 7 076 236 302.30 руб | 501 670 686.20 руб | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.86 руб | 3 942 792 489.85 руб | 1 901 929.96 руб | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 48.32 руб | 7 073 066 733.04 руб | 26 383 194.30 руб | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.047 руб | 7 018 910 792.60 руб | 448 133 571.66 руб | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 43.16 руб | 7 002 071 788.67 руб | 26 667 683.08 руб | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.02 руб | 1 686 924 185.65 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 14.81 руб | 6 998 924 827.79 руб | 1 407 462 473.06 руб | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 8.07 руб | 6 985 216 220.96 руб | 263 734 130.33 руб | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 29.67 руб | 6 944 836 633.99 руб | 7 558 656.50 руб | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 37.32 руб | 6 936 664 175.67 руб | 1 371 718 781.48 руб | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.304 руб | 6 929 411 517.31 руб | 1 861 571 800.62 руб | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 6.27 руб | 306 466 166.33 руб | 2 854 778.97 руб | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.712 руб | 6 904 418 267.37 руб | 46 401 580.15 руб | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 36.91 руб | 6 882 338 122.87 руб | 314 371 641.66 руб | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 77.85 руб | 6 837 531 768.02 руб | 6 902 542.48 руб | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 17.50 руб | 6 826 716 798.31 руб | 479 304 247.40 руб | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 8.28 руб | 6 795 022 518.77 руб | 419 358 128.17 руб | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.88 руб | 8 983 428 359.45 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 36.97 руб | 6 793 711 939.25 руб | 6 858 602 307.06 руб | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 36.34 руб | 6 782 485 230.12 руб | 1 111 749 652.91 руб | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 72.36 руб | 6 767 571 942.04 руб | 1 300 496 026.28 руб | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 8.41 руб | 6 669 283 659.07 руб | 205 334 565.59 руб | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 8.72 руб | 1 111 149 667.33 руб | 0.000000 руб | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.73 руб | 3 942 495 911.86 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.57 руб | 4 265 414 541.63 руб | 899 669 861.49 руб | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.229 руб | 2 553 421 116.76 руб | 133 639 232.44 руб | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.246 руб | 6 586 170 701.59 руб | 34 088 726.77 руб | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.382 руб | 3 823 743 277.05 руб | 8 321.14 руб | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 487.98 руб | 6 573 888 934.73 руб | 93 522 546.39 руб | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 562.36 руб | 6 564 009 543.73 руб | 17 051 507.00 руб | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 2.07 руб | 6 562 869 076.57 руб | 2 350 484 138.46 руб | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.016 руб | 6 487 610 254.55 руб | 671 936 671.56 руб | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 12.00 руб | 5 813 100 466.76 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 6.49 руб | 6 483 963 161.77 руб | 927 522 914.49 руб | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.25 руб | 6 466 950 434.42 руб | 112 910 017.14 руб | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.940 руб | 6 440 595 500.60 руб | 19 235 570.70 руб | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 86.68 руб | 589 642 561.33 руб | 116 888.46 руб | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.53 руб | 5 384 020 735.25 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.009 руб | 6 428 725 630.15 руб | 675 582 194.31 руб | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago