9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
109 078 939 884 725.72 ฿

Market Capitalizations

attach_money
3 063 335 887 207.64 ฿

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.31 ฿ 11 099 769 426.49 ฿ 3 186 509 084.86 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.16 ฿ 11 002 053 584.81 ฿ 3 685 100 765.83 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.136 ฿ 10 990 337 864.91 ฿ 353 471 249.91 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 111.42 ฿ 10 885 741 833.60 ฿ 1 200 036 455.82 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.644 ฿ 5 661 429 356.74 ฿ 4 989 213 867.31 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.40 ฿ 10 766 261 429.05 ฿ 1 085 552 152.11 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 100.01 ฿ 1 116 756 973.67 ฿ 125 494 353.95 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.394 ฿ 10 633 321 482.84 ฿ 1 456 035 082.68 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 036.23 ฿ 1 530 725 913.50 ฿ 246 799 468.45 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.48 ฿ 10 221 888 658.46 ฿ 2 012 253 672.17 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 657.79 ฿ 10 215 132 082.41 ฿ 637 767 644.34 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.19 ฿ 10 196 236 899.57 ฿ 1 710 441 561.29 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 044 605 848.64 ฿ 290 320 348.94 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.94 ฿ 1 616 457 135.79 ฿ 846 647 169.57 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.32 ฿ 9 697 805 300.32 ฿ 1 155 770 374.08 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.86 ฿ 9 618 430 547.56 ฿ 609 074 919.46 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 632 468 489.78 ฿ 383 336 136.66 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.10 ฿ 9 608 220 547.42 ฿ 633 544 152.88 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.54 ฿ 9 598 374 576.74 ฿ 674 781 978.69 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 799.43 ฿ 9 570 737 048.49 ฿ 1 885 567 667.57 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.43 ฿ 9 534 331 559.13 ฿ 1 827 638 454.90 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 453 789 657.90 ฿ 989 788.64 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.962 ฿ 9 519 603 063.52 ฿ 853 629 039.78 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.500 ฿ 9 488 827 060.21 ฿ 584 252 411.24 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.19 ฿ 9 391 341 694.49 ฿ 3 427 523 580.73 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 027 759 523.82 ฿ 137 507 228.80 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.07 ฿ 9 388 053 696.86 ฿ 470 089 704.93 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.70 ฿ 8 669 909 452.84 ฿ 1 930 256 994.68 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.938 ฿ 9 383 058 704.08 ฿ 314 207 037.43 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.707 ฿ 516 225 047.05 ฿ 8 244 469.12 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.159 ฿ 9 153 923 985.81 ฿ 134 655 219.20 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.292 ฿ 735 706 889.95 ฿ 130 356 021.34 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.72 ฿ 4 233 698 983.28 ฿ 1 126 618 522.32 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 210.56 ฿ 9 094 377 400.29 ฿ 7 297 992.49 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.80 ฿ 9 037 563 088.98 ฿ 1 420 687 494.91 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 784.37 ฿ 8 889 817 800.11 ฿ 790 093 088.82 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.735 ฿ 492 421 430.28 ฿ 26 701 578.17 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.23 ฿ 8 871 507 508.68 ฿ 419 154 127.42 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.46 ฿ 1 111 870 309.80 ฿ 26 077 090.01 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.674 ฿ 426 153 693.96 ฿ 44 129 106.28 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.93 ฿ 8 869 111 529.91 ฿ 386 128 702.24 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 131.82 ฿ 8 567 408 856.01 ฿ 1 809 295 997.21 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 362 019 000.89 ฿ 1 088 503.53 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.585 ฿ 8 394 130 240.04 ฿ 262 479 003.28 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.42 ฿ 4 008 856 977.48 ฿ 637 673 035.78 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.84 ฿ 8 040 566 174.02 ฿ 2 330 353 282.95 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.814 ฿ 8 002 827 561.15 ฿ 221 761 931.90 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 379.63 ฿ 7 878 706 774.81 ฿ 1 110 822 771.81 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.58 ฿ 442 038 121.66 ฿ 73 990 571.08 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 806.30 ฿ 7 833 229 129.98 ฿ 457 735 939.45 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 113.41 ฿ 1 202 827 848.16 ฿ 2 040 849 833.09 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 263.11 ฿ 7 605 595 308.17 ฿ 459 498 467.82 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.35 ฿ 7 567 081 511.32 ฿ 67 120 549.50 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.66 ฿ 7 565 628 326.52 ฿ 1 119 365 275.80 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 588.12 ฿ 9 288 642 005.79 ฿ 36 887 429.18 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.30 ฿ 7 421 489 699.58 ฿ 472 764 555.69 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.68 ฿ 7 327 088 742.23 ฿ 433 148 893.44 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.14 ฿ 7 295 781 392.76 ฿ 1 330 222 455.51 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.56 ฿ 45 971 839 181.47 ฿ 7 651 397.65 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.88 ฿ 267 230 428 895.76 ฿ 1 139 707 060.28 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 587.69 ฿ 97 509 290 273.78 ฿ 43 149.06 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.56 ฿ 82 571 481 261.99 ฿ 1 953 668 652.41 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 112 586.87 ฿ 1 070 873 589 475.65 ฿ 3 120 933 884.47 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.20 ฿ 41 619 475 975.75 ฿ 121 078 712.28 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 131 788.24 ฿ 428 736 295 126.05 ฿ 824 562 345.50 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 530.98 ฿ 71 253 636 084.95 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.660 ฿ 82 998 041 971.53 ฿ 54 767 077.33 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 144.93 ฿ 37 532 775 939.45 ฿ 1 136 184 252.22 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 113 202.36 ฿ 382 093 907 234.33 ฿ 37 736 254 108.11 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 425.03 ฿ 24 141 081 315.36 ฿ 223 202 504.40 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 174 361.99 ฿ 333 189 964 338.55 ฿ 7 830 254 484.49 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.79 ฿ 331 056 327 759.73 ฿ 42 970 501.82 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.88 ฿ 24 022 695 084.99 ฿ 1 088 558 214.30 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 112 308.76 ฿ 196 507 035 795.32 ฿ 5 516 496.77 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.63 ฿ 23 666 969 068.46 ฿ 2 837 083 222.46 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 117 686.79 ฿ 173 665 173 258.95 ฿ 838 369 100.24 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.77 ฿ 79 732 388 349.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.68 ฿ 4 024 935 380.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.51 ฿ 21 112 928 962.22 ฿ 523 815 143.04 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 174.49 ฿ 17 602 856 467.71 ฿ 804 654 952.15 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 172 271.30 ฿ 124 242 003 946.89 ฿ 1 042 191 125.21 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.00 ฿ 7 089 861 912.74 ฿ 15 708.34 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 953 338 807.40 ฿ 12 794 103 807.93 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 112 554.21 ฿ 118 846 232 023.73 ฿ 787 341 032.52 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.90 ฿ 18 579 060 358.10 ฿ 228.13 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.551 ฿ 35 900 898 391.32 ฿ 25 468 505.73 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.193 ฿ 12 446 403 060.68 ฿ 2 357 598 102.59 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 117 313.79 ฿ 105 249 489 080.94 ฿ 358 673 482.03 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.123 ฿ 12 262 109 473.39 ฿ 284 358 673.77 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.83 ฿ 12 216 099 960.97 ฿ 380 032 430.68 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 126 576.53 ฿ 64 418 419 111.31 ฿ 114 579 564.06 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 116 860.57 ฿ 53 077 128 415.61 ฿ 173 853 534.85 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 101.07 ฿ 12 000 925 333.05 ฿ 126 215 014.98 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.16 ฿ 11 005 106 934.98 ฿ 35 956 986.79 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 356.08 ฿ 52 130 849 768.52 ฿ 1 493 809 348.93 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.13 ฿ 52 071 583 651.90 ฿ 754 776 885.15 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 107.49 ฿ 10 605 443 277.98 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.08 ฿ 10 057 600 560.20 ฿ 4 810 392 454.50 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.143 ฿ 23 760 316 393.50 ฿ 119 864 216.10 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 858.73 ฿ 12 256 602 297.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago