9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
20 082 879 687 251.95 kr

Market Capitalizations

attach_money
922 331 211 731.89 kr

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 9.67 kr 2 177 088 991.98 kr 624 996 212.53 kr arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.80 kr 2 157 923 180.96 kr 722 789 096.19 kr arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.027 kr 2 155 625 280.54 kr 69 329 220.96 kr arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 21.85 kr 2 135 110 001.38 kr 235 373 011.60 kr arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.57 kr 2 111 675 327.78 kr 212 918 264.32 kr arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 0.126 kr 1 110 422 663.56 kr 978 575 515.56 kr arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 19.62 kr 219 038 722.40 kr 24 614 238.91 kr arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 203.24 kr 300 233 852.43 kr 48 406 807.87 kr arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.077 kr 2 085 600 723.68 kr 285 584 126.00 kr arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.878 kr 2 004 903 022.80 kr 394 679 848.78 kr arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 129.02 kr 2 003 577 800.02 kr 125 090 609.06 kr arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.35 kr 1 999 871 732.54 kr 335 482 959.28 kr arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.30 kr 317 049 021.57 kr 166 059 866.84 kr arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.011 kr 1 970 131 088.46 kr 56 942 915.80 kr arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 14.97 kr 1 902 110 247.02 kr 226 690 741.22 kr arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.52 kr 1 886 541 824.49 kr 119 462 869.14 kr arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 2.57 kr 1 884 539 253.26 kr 124 262 220.97 kr arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.016 kr 124 051 242.33 kr 75 186 866.62 kr arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.09 kr 1 882 608 082.12 kr 132 350 534.62 kr arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 156.80 kr 1 877 187 306.59 kr 369 831 881.64 kr arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.63 kr 1 870 046 798.79 kr 358 469 749.11 kr arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.016 kr 89 005 494.70 kr 194 135.38 kr arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.189 kr 1 867 157 977.91 kr 167 429 278.42 kr arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.098 kr 1 861 121 627.47 kr 114 594 226.62 kr arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.000643 kr 201 582 921.21 kr 26 970 422.78 kr arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 17.89 kr 1 842 001 021.59 kr 672 268 366.18 kr arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.17 kr 1 841 356 119.60 kr 92 202 556.87 kr arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 8.77 kr 1 700 500 587.54 kr 378 597 166.60 kr arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 0.139 kr 101 251 460.65 kr 1 617 055.48 kr arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 0.184 kr 1 840 376 410.62 kr 61 628 008.30 kr arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 8.58 kr 830 390 172.78 kr 220 972 948.98 kr arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.031 kr 1 795 434 335.37 kr 26 411 034.69 kr arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.057 kr 144 300 238.13 kr 25 567 797.69 kr arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 41.30 kr 1 783 754 974.21 kr 1 431 415.24 kr arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 16.83 kr 1 772 611 516.45 kr 278 651 113.13 kr arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 0.144 kr 96 582 661.68 kr 5 237 199.95 kr arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 153.85 kr 1 743 633 018.82 kr 154 967 450.24 kr arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.679 kr 218 080 260.86 kr 5 114 713.96 kr arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 0.241 kr 1 740 041 670.90 kr 82 212 143.49 kr arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 0.132 kr 83 585 025.99 kr 8 655 404.25 kr arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.16 kr 1 739 571 727.89 kr 75 734 595.45 kr arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 25.86 kr 1 680 396 303.16 kr 354 872 092.15 kr arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 0.115 kr 1 646 409 744.26 kr 51 482 163.88 kr arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 kr 71 005 761.60 kr 213 497.14 kr arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.07 kr 786 290 062.50 kr 125 072 052.70 kr arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.11 kr 1 577 062 318.52 kr 457 071 339.48 kr arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.160 kr 1 569 660 334.25 kr 43 495 990.07 kr arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 74.46 kr 1 545 315 504.44 kr 217 874 798.62 kr arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.310 kr 86 700 569.33 kr 14 512 378.74 kr arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 158.15 kr 1 536 395 600.24 kr 89 779 511.33 kr arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago