9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
72 584 914 076 936 160.00 ₭

Market Capitalizations

attach_money
3 070 876 749 212 186.00 ₭

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 22.82 ₭ 1 227 363 273.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 144.19 ₭ 54 602 717 275.75 ₭ 2 203 632 348.12 ₭ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 596 285.95 ₭ 54 514 535 769.43 ₭ 35 350 200.53 ₭ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 1 192.38 ₭ 41 607 229 135.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 725.63 ₭ 54 449 547 443.45 ₭ 1 254 889 008.86 ₭ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.470 ₭ 10 773 598 706.94 ₭ 0.000000 ₭ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 819.50 ₭ 54 201 212 284.72 ₭ 128 726 461.93 ₭ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 37.62 ₭ 54 177 975 994.37 ₭ 55 535 725 464.78 ₭ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 328.79 ₭ 15 304 459 775.05 ₭ 1 573 515.02 ₭ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 13.70 ₭ 54 051 491 252.47 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 183.93 ₭ 53 884 461 554.95 ₭ 1 867 934 773.08 ₭ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 1 286.54 ₭ 53 884 720 214.96 ₭ 422 284 011.35 ₭ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 82.49 ₭ 53 819 581 003.98 ₭ 3 180 569 627.81 ₭ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 21 349.18 ₭ 23 868 476 953.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 392 807.07 ₭ 53 756 166 193.03 ₭ 16 377 165 921.17 ₭ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 65.99 ₭ 52 462 456 628.58 ₭ 73 724 330 503.17 ₭ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 22.00 ₭ 2 153 236 757.37 ₭ 21 619 665.32 ₭ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 118.02 ₭ 52 376 473 732.29 ₭ 985 473 059.81 ₭ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 2.99 ₭ 52 030 537 532.09 ₭ 2 114 157 541.78 ₭ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 1 209.51 ₭ 52 021 850 866.96 ₭ 4 445 783 481.83 ₭ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 3 625.96 ₭ 51 971 131 951.19 ₭ 184 963 457.78 ₭ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 8.90 ₭ 1 567 458 068.56 ₭ 46 752 795.70 ₭ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 32.09 ₭ 1 811 977 992.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 43.85 ₭ 1 050 741 600.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.68 ₭ 1 024 832 490.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 7.02 ₭ 51 969 493 771.17 ₭ 138 059 777.08 ₭ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 363.86 ₭ 1 878 367 393.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.254 ₭ 51 915 563 160.36 ₭ 43 110.00 ₭ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 342.82 ₭ 51 890 408 474.98 ₭ 5 731 797 911.16 ₭ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.028 ₭ 2 480 549 437.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 5 648.05 ₭ 51 837 426 284.18 ₭ 4 160 115.06 ₭ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 648.56 ₭ 27 796 186 002.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 597.24 ₭ 51 806 236 198.72 ₭ 404 070 036.07 ₭ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 396.05 ₭ 51 631 640 696.09 ₭ 15 981 911 880.23 ₭ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 14.38 ₭ 51 588 358 255.44 ₭ 2 659 477 494.98 ₭ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.200 ₭ 13 291 158 079.78 ₭ 2 737 485.04 ₭ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 160.88 ₭ 51 531 539 274.59 ₭ 5 043 870.08 ₭ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 5 736.51 ₭ 64 798 577 309.01 ₭ 6 891 888 028.59 ₭ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 53.78 ₭ 9 664 895 710.28 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 110.62 ₭ 33 960 872 985.48 ₭ 0.000000 ₭ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 12.32 ₭ 50 691 885 791.97 ₭ 112 404 821 694.59 ₭ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 77.58 ₭ 13 189 138 263.25 ₭ 926 865.01 ₭ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 24 396.52 ₭ 2 627 662 314.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 20.60 ₭ 50 096 234 913.01 ₭ 27 545 889 339.05 ₭ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 449.69 ₭ 49 938 107 430.64 ₭ 45 782 820.69 ₭ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 797.95 ₭ 49 510 413 114.21 ₭ 1 156 339 547.38 ₭ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.54 ₭ 1 191 237 092.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 50.25 ₭ 49 429 387 867.99 ₭ 1 619 685 834.35 ₭ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 49.24 ₭ 49 235 069 540.07 ₭ 6 848 972 022.95 ₭ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 713.12 ₭ 14 212 763 673.64 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 118.46 ₭ 48 927 652 125.45 ₭ 6 720 267 116.01 ₭ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 3 903.40 ₭ 48 683 304 641.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 234.25 ₭ 48 641 983 706.15 ₭ 25 107 523 037.40 ₭ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 13 964 574.30 ₭ 62 828 989 154.40 ₭ 5 310 440 764.82 ₭ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 561.71 ₭ 32 376 925 341.67 ₭ 1 747 506 986.27 ₭ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 5.18 ₭ 48 345 063 576.69 ₭ 1 017 999 555.30 ₭ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 53.43 ₭ 48 228 300 139.93 ₭ 624 793 239.39 ₭ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 14.49 ₭ 6 211 806 213.37 ₭ 0.000000 ₭ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 4.88 ₭ 48 192 777 499.40 ₭ 724 269 565.89 ₭ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 282.65 ₭ 6 099 547 771.68 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 215.05 ₭ 48 183 422 629.26 ₭ 26 059 995.39 ₭ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 6 311.87 ₭ 63 471 026 394.05 ₭ 10 183 746 123.08 ₭ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 159.19 ₭ 47 756 978 502.85 ₭ 7 953 795.12 ₭ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 607.82 ₭ 13 936 708 784.49 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 8.78 ₭ 47 552 550 879.78 ₭ 1 549 955 408.30 ₭ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 748.00 ₭ 47 516 618 694.24 ₭ 409 545.01 ₭ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 944.39 ₭ 50 996 932 156.55 ₭ 21 684 330.33 ₭ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 663.36 ₭ 46 904 974 005.04 ₭ 3 662 992 090.06 ₭ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 217.43 ₭ 13 914 334 694.15 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 106.26 ₭ 820 253 982.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 12 892.03 ₭ 46 562 357 274.89 ₭ 682 000 210.25 ₭ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 29.44 ₭ 815 274 777.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 185.23 ₭ 46 288 242 335.77 ₭ 8 387 417 061.07 ₭ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 535.58 ₭ 803 376 417.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.56 ₭ 13 879 027 603.62 ₭ 0.000000 ₭ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 21.85 ₭ 45 880 507 949.64 ₭ 43 110.00 ₭ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 595.23 ₭ 45 709 641 462.08 ₭ 3 238 574 133.68 ₭ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 15.92 ₭ 795 767 501.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 417.94 ₭ 1 559 116 283.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 126.29 ₭ 9 174 821 222.91 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 24 016.65 ₭ 45 487 301 633.73 ₭ 176 427 677.65 ₭ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 3 115.47 ₭ 45 302 316 620.95 ₭ 269 351 284.05 ₭ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 8.78 ₭ 41 914 603 440.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 7.16 ₭ 755 308 766.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 35.71 ₭ 1 324 446 994.91 ₭ 2 069 280.03 ₭ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 163.46 ₭ 45 275 286 650.55 ₭ 15 454 935.23 ₭ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 280.66 ₭ 772 078 556.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 1 087.07 ₭ 45 135 351 588.44 ₭ 12 611 701 359.57 ₭ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 162.25 ₭ 760 869 956.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 386.28 ₭ 772 552 766.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 31.73 ₭ 14 782 764 102.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 46.85 ₭ 45 078 532 607.59 ₭ 848 512 587.75 ₭ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 135.33 ₭ 1 353 266 030.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 1 291.26 ₭ 7 854 771 448.07 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 15.37 ₭ 44 741 326 182.52 ₭ 13 010 188 650.56 ₭ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 490.60 ₭ 44 735 161 452.43 ₭ 252 365 943.79 ₭ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 961.08 ₭ 1 029 984 135.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 18.94 ₭ 18 058 261 951.44 ₭ 216 261 318.25 ₭ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 589.41 ₭ 44 571 796 104.97 ₭ 5 795 255 832.11 ₭ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 44.14 ₭ 1 435 433 691.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago