9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
2 031 233 646 854.34 Ls

Market Capitalizations

attach_money
44 449 022 056.90 Ls

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2040 SJWCoin SJWCoin SJW 0.000023 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 StakerDAO StakerDAO STKR 0.004 Ls 91 025.06 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 Nordek Nordek NRK 0.000392 Ls 249 477.81 Ls 129 393.83 Ls arrow_upward13.83 % arrow_downward-9.46 % 10.33 %trending_up
Loading...
2041 Plant Vs Undead Plant Vs Undead PVU 0.000839 Ls 249 033.82 Ls 393.18 Ls arrow_upward0.350 % arrow_downward-0.440 % 4.65 %trending_up
Loading...
2042 EOS TRUST EOS TRUST EOST 0.000011 Ls 85 633.07 Ls 0.000000 Ls arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2042 Omchain Omchain OMC 0.003 Ls 247 802.87 Ls 2 749.23 Ls arrow_upward0.010 % arrow_downward-4.28 % 5.11 %trending_up
Loading...
2043 DEVAI DEVAI 0XDEV 0.290 Ls 244 612.68 Ls 121 705.08 Ls arrow_upward0.330 % arrow_upward0.180 % 50.37 %trending_up
Loading...
2043 Naviaddress Naviaddress NAVI 0.000155 Ls 37 510.44 Ls 12 847.86 Ls arrow_upward10.28 % arrow_downward-9.15 % 95.37 %trending_up
Loading...
2044 BitcoinZ BitcoinZ BTCZ 0.000019 Ls 244 121.51 Ls 125.82 Ls arrow_upward0.000000 % arrow_downward-10.09 % -8.43 %trending_down
Loading...
2044 vSlice vSlice VSL 0.003 Ls 112 293.59 Ls 0.000000 Ls arrow_upward0.700 % arrow_downward-3.12 % -17.16 %trending_down
Loading...
2045 Crust Shadow Crust Shadow CSM 0.002 Ls 244 033.19 Ls 2 723.82 Ls arrow_upward0.360 % arrow_downward-3.45 % -3.66 %trending_down
Loading...
2046 Substratum Substratum SUB 0.000180 Ls 84 924.74 Ls 0.000000 Ls arrow_upward0.060 % arrow_downward-11.85 % -18.16 %trending_down
Loading...
2046 Protocol Monsters Protocol Monsters PMON 0.072 Ls 244 009.60 Ls 2 400.20 Ls arrow_downward-0.010 % arrow_downward-2.22 % 0.720 %trending_up
Loading...
2046 Ethereum Gold Ethereum Gold ETG 0.005 Ls 103 283.15 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -34.98 %trending_down
Loading...
2047 USDG USDG USDG 0.547 Ls 0.000000 Ls 633 282.93 Ls arrow_upward3.12 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2047 AgeOfGods AgeOfGods AOG 0.002 Ls 242 654.04 Ls 60 396.45 Ls arrow_upward0.110 % arrow_downward-0.760 % 14.36 %trending_up
Loading...
2048 XGOX XGOX XGOX 0.000008 Ls 19 084.28 Ls 15.73 Ls arrow_upward0.300 % arrow_downward-11.70 % 1.42 %trending_up
Loading...
2048 Evedo Evedo EVED 0.006 Ls 98 630.34 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 1.10 %trending_up
Loading...
2048 Emorya Finance Emorya Finance EMR 0.002 Ls 242 453.22 Ls 164 923.26 Ls arrow_upward0.000000 % arrow_downward-6.46 % -15.76 %trending_down
Loading...
2048 RMPL RMPL RMPL 0.170 Ls 100 146.80 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -4.38 %trending_down
Loading...
2049 GoldMaxCoin GoldMaxCoin GMX 0.000066 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 71.66 %trending_up
Loading...
2049 Shib Original Vision Shib Original Vision SOV 0.000000 Ls 242 297.76 Ls 226.23 Ls arrow_upward0.000000 % arrow_downward-1.58 % 21.98 %trending_up
Loading...
2050 Gemach Gemach GMAC 0.000484 Ls 241 869.50 Ls 22.38 Ls arrow_upward0.000000 % arrow_downward-1.60 % 9.17 %trending_up
Loading...
2051 LOCGame LOCGame LOCG 0.002 Ls 241 731.59 Ls 9 409.06 Ls arrow_downward-6.05 % arrow_downward-28.07 % -8.27 %trending_down
Loading...
2051 Huncoin Huncoin HNC 0.000201 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2052 SELF Crypto SELF Crypto SELF 0.001 Ls 240 529.67 Ls 630.90 Ls arrow_downward-2.77 % arrow_downward-5.86 % -1.83 %trending_down
Loading...
2053 Prism Prism PRISM 0.000413 Ls 238 573.46 Ls 65.33 Ls arrow_downward-0.080 % arrow_downward-2.53 % -11.84 %trending_down
Loading...
2053 ConnectJob ConnectJob CJT 0.000154 Ls 17 408.73 Ls 0.000000 Ls arrow_upward0.690 % arrow_upward2.30 % 11.96 %trending_up
Loading...
2053 Sphre AIR  Sphre AIR XID 0.012 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2054 Kobocoin Kobocoin KOBO 0.003 Ls 82 208.18 Ls 0.000000 Ls arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2054 Wombat Exchange Wombat Exchange WOM 0.004 Ls 237 317.70 Ls 164 318.97 Ls arrow_upward0.840 % arrow_upward0.650 % 10.66 %trending_up
Loading...
2055 Cyclone Protocol Cyclone Protocol CYC 9.01 Ls 236 884.60 Ls 9.07 Ls arrow_downward-2.50 % arrow_downward-6.71 % -8.50 %trending_down
Loading...
2055 Ryoshi Token Ryoshi Token RYOSHI 0.000000 Ls 94 070.68 Ls 560.73 Ls arrow_downward-0.410 % arrow_downward-0.980 % 7.18 %trending_up
Loading...
2055 BondAppétit Governance Token BondAppétit Governance Token BAG 0.022 Ls 240 790.98 Ls 0.000000 Ls arrow_upward0.300 % arrow_upward0.060 % -0.020 %trending_down
Loading...
2055 OtterClam Finance OtterClam Finance CLAM 0.070 Ls 8 874.95 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.530 %trending_up
Loading...
2056 Cashtree Token Cashtree Token CTT 0.001 Ls 236 521.67 Ls 954 540.62 Ls arrow_upward1.19 % arrow_upward87.25 % 134.80 %trending_up
Loading...
2057 Lepricon Lepricon L3P 0.000612 Ls 89 970.73 Ls 11 895.16 Ls arrow_upward0.690 % arrow_downward-1.40 % -4.00 %trending_down
Loading...
2057 Millonarios FC Fan Token Millonarios FC Fan Token MFC 0.042 Ls 236 190.79 Ls 1.21 Ls arrow_upward1.33 % arrow_downward-1.89 % -13.77 %trending_down
Loading...
2058 SportyCo SportyCo SPF 0.000013 Ls 703.49 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 BitSoar BitSoar BSR 0.000039 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 Corra.Finance Corra.Finance CORA 0.055 Ls 82 098.09 Ls 111.90 Ls arrow_downward-43.34 % arrow_upward10.87 % -74.15 %trending_down
Loading...
2058 Avocado DAO Token Avocado DAO Token AVG 0.009 Ls 236 046.83 Ls 4 854.85 Ls arrow_downward-0.020 % arrow_downward-5.36 % -0.430 %trending_down
Loading...
2059 Shibarium Wrapped BONE Shibarium Wrapped BONE WBONE 0.334 Ls 288 960.19 Ls 50.81 Ls arrow_downward-0.450 % arrow_downward-0.340 % -15.20 %trending_down
Loading...
2059 SolarX SolarX SXCH 0.012 Ls 235 949.44 Ls 708 259.65 Ls arrow_downward-1.52 % arrow_downward-8.48 % -25.55 %trending_down
Loading...
2060 Relex Relex RLX 0.000018 Ls 33 610.11 Ls 0.000000 Ls arrow_upward0.760 % arrow_upward5.17 % -59.71 %trending_down
Loading...
2060 Orbis Token Orbis Token OBT 0.000035 Ls 662.35 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2060 Cryptrust Cryptrust CTRT 0.000011 Ls 80 780.64 Ls 0.000000 Ls arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2060 Artisse Artisse CATHEON 0.000243 Ls 235 564.73 Ls 2 741.97 Ls arrow_downward-1.40 % arrow_downward-9.00 % 30.18 %trending_up
Loading...
2060 Pizza Pizza PIZZA 0.008 Ls 242 490.12 Ls 0.000000 Ls arrow_upward0.000000 % arrow_downward-2.49 % 6.53 %trending_up
Loading...
2061 BitRent BitRent RNTB 0.000020 Ls 16 913.33 Ls 0.000000 Ls arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2061 Shar Pei Shar Pei PUPPY 0.000160 Ls 79 766.84 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 16.56 %trending_up
Loading...
2061 Lepasa Lepasa LEPA 0.015 Ls 92 266.90 Ls 0.000000 Ls arrow_upward0.000000 % arrow_downward-1.86 % 1.15 %trending_up
Loading...
2061 Glitch Glitch GLCH 0.003 Ls 235 441.94 Ls 71.98 Ls arrow_upward0.010 % arrow_upward0.760 % -2.54 %trending_down
Loading...
2062 Eden Eden EDEN 0.018 Ls 235 117.11 Ls 96 695.90 Ls arrow_upward0.050 % arrow_downward-7.82 % -2.48 %trending_down
Loading...
2063 Masari Masari MSR 0.005 Ls 79 829.15 Ls 0.000000 Ls arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2063 Alt.Estate token Alt.Estate token ALT 0.000268 Ls 193 748.08 Ls 0.000000 Ls arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2063 Tenti Tenti AIRTNT 0.000060 Ls 232 793.73 Ls 10 331.52 Ls arrow_downward-0.020 % arrow_downward-0.880 % -3.30 %trending_down
Loading...
2064 Flixxo Flixxo FLIXX 0.003 Ls 232 465.88 Ls 33 919.21 Ls arrow_downward-8.76 % arrow_downward-25.89 % -22.36 %trending_down
Loading...
2065 Veros Veros VRS 0.112 Ls 137 412.86 Ls 0.000000 Ls arrow_downward-0.010 % arrow_downward-0.050 % -0.100 %trending_down
Loading...
2065 Elementrem Elementrem ELE 0.000629 Ls 16 472.36 Ls 0.000000 Ls arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2065 MicroPets MicroPets PETS 0.000000 Ls 27 582.98 Ls 0.000000 Ls arrow_upward0.000000 % arrow_downward-0.140 % 8.33 %trending_up
Loading...
2065 DAPS Coin DAPS Coin DAPS 0.000002 Ls 140 127.61 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2065 Kingdomverse Kingdomverse KING 0.000268 Ls 228 278.83 Ls 8 166.02 Ls arrow_upward0.000000 % arrow_downward-0.210 % -15.77 %trending_down
Loading...
2066 FreedomCoin FreedomCoin FREED 0.012 Ls 79 909.60 Ls 11.49 Ls arrow_downward-0.050 % arrow_downward-3.63 % -9.56 %trending_down
Loading...
2066 DEXA COIN DEXA COIN DEXA 0.000009 Ls 227 842.71 Ls 197 181.44 Ls arrow_upward0.070 % arrow_upward11.43 % 12.91 %trending_up
Loading...
2066 Name Change Token Name Change Token NCT 0.002 Ls 113 318.88 Ls 0.000000 Ls arrow_downward-0.490 % arrow_downward-3.82 % 28.49 %trending_up
Loading...
2066 Avatly (New) Avatly (New) AVATLY 0.003 Ls 161 200.77 Ls 72.59 Ls arrow_upward1.01 % arrow_upward5.42 % 11.63 %trending_up
Loading...
2067 WA Space WA Space WA 0.000070 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -2.68 %trending_down
Loading...
2067 Ferron Ferron FRRN 0.000038 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -0.620 %trending_down
Loading...
2067 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL 0.120 Ls 227 753.79 Ls 4 627.41 Ls arrow_downward-1.75 % arrow_downward-5.47 % 10.27 %trending_up
Loading...
2067 TurtleNetwork TurtleNetwork TN 0.000889 Ls 78 530.45 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.270 %trending_up
Loading...
2068 Dentacoin Dentacoin DCN 0.000000 Ls 227 556.59 Ls 1.81 Ls arrow_downward-0.010 % arrow_downward-1.60 % -20.05 %trending_down
Loading...
2068 Swing Swing SWING 0.012 Ls 78 901.25 Ls 0.000000 Ls arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2068 ABLE ABLE ABLX 0.000141 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2069 Ifoods Chain Ifoods Chain IFOOD 0.000013 Ls 31 834.15 Ls 0.000000 Ls arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
2069 DomRaider DomRaider DRT 0.000384 Ls 227 373.31 Ls 0.000000 Ls arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2069 Swapcoin Swapcoin SWP 0.105 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -12.79 %trending_down
Loading...
2070 AC3 AC3 AC3 0.000240 Ls 117 716.43 Ls 0.000000 Ls arrow_upward0.250 % arrow_upward11.17 % 9.85 %trending_up
Loading...
2070 SELO+ SELO+ SELO 0.004 Ls 227 324.92 Ls 24 989.82 Ls arrow_upward0.150 % arrow_downward-0.530 % -4.01 %trending_down
Loading...
2070 Trendercoin Trendercoin TDC 0.000003 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -15.97 %trending_down
Loading...
2071 Vestoria Vestoria VSTR 0.000011 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -20.85 %trending_down
Loading...
2071 FAPcoin FAPcoin FAP 0.000078 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2071 Terra Terra LUNA 0.508 Ls 0.000000 Ls 1 264 964.11 Ls arrow_downward-2.29 % arrow_downward-17.97 % 0.690 %trending_up
Loading...
2071 Hydro Hydro HYDRO 0.000168 Ls 18 619.12 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
2071 Papu Token Papu Token PAPU 0.000000 Ls 226 296.00 Ls 134 732.59 Ls arrow_upward0.130 % arrow_downward-0.970 % 0.470 %trending_up
Loading...
2072 High Gain High Gain HIGH 0.000039 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2072 Noiz Chain Noiz Chain NOIZ 0.381 Ls 0.000000 Ls 18 810.87 Ls arrow_downward-0.020 % arrow_upward6.00 % 41.72 %trending_up
Loading...
2072 Baby Baby BABY 0.000000 Ls 225 857.46 Ls 20 705.99 Ls arrow_upward2.17 % arrow_downward-11.04 % -27.93 %trending_down
Loading...
2073 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.000127 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 10.88 %trending_up
Loading...
2073 EtherDelta Token EtherDelta Token EDT 0.000145 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 SOOM SOOM SOOM 0.049 Ls 0.000000 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 Neutrino System Base Token Neutrino System Base Token NSBT 0.080 Ls 225 470.33 Ls 45.97 Ls arrow_downward-3.79 % arrow_downward-10.52 % -13.26 %trending_down
Loading...
2074 Veil Veil VEIL 0.003 Ls 225 311.24 Ls 35.69 Ls arrow_upward0.230 % arrow_downward-1.40 % 5.06 %trending_up
Loading...
2074 Ethouse Ethouse HORSE 0.000221 Ls 15 598.30 Ls 0.000000 Ls arrow_upward0.710 % arrow_upward3.15 % 11.19 %trending_up
Loading...
2074 Fortem Capital Fortem Capital FCQ 0.271 Ls 0.000000 Ls 734 626.81 Ls arrow_downward-0.700 % arrow_upward6.48 % 3.89 %trending_up
Loading...
2074 Rainbow Token Rainbow Token RAINBOW 0.000000 Ls 288 323.24 Ls 49.00 Ls arrow_upward0.000000 % arrow_downward-5.82 % 44.45 %trending_up
Loading...
2075 Venus Reward Token Venus Reward Token VRT 0.000010 Ls 224 907.18 Ls 698.04 Ls arrow_upward0.010 % arrow_downward-9.63 % 36.16 %trending_up
Loading...
2076 Atonomi Atonomi ATMI 0.000061 Ls 29 819.87 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2076 HyperAlloy HyperAlloy ALLOY 0.003 Ls 9 581.46 Ls 0.000000 Ls arrow_downward-0.140 % arrow_upward75.51 % -9.08 %trending_down
Loading...
2076 Palette Palette PLT 32.14 Ls 223 961.13 Ls 127.63 Ls arrow_upward0.000000 % arrow_downward-2.69 % -3.11 %trending_down
Loading...
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago