9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
20 295 188 420 087.38 R$

Market Capitalizations

attach_money
828 053 547 569.39 R$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2345 Realvirm Realvirm RVM 7.00 R$ 629 622.57 R$ 944 643.08 R$ arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Cropcoin Cropcoin CROP 0.000570 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.001 R$ 350 170.84 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 0.046 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 0.161 R$ 0.000000 R$ 0.000000 R$ arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 12.12 R$ 622 161.93 R$ 578.13 R$ arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.006 R$ 349 559.68 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 1.54 R$ 615 719.91 R$ 0.000000 R$ arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.002 R$ 168 335.06 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 2 941.58 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.000225 R$ 613 770.78 R$ 589.14 R$ arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.000045 R$ 609 283.39 R$ 46 024.69 R$ arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.000104 R$ 168 032.23 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.000061 R$ 30 877.67 R$ 0.000000 R$ arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2350 Adzcoin Adzcoin ADZ 0.003 R$ 167 723.89 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.006 R$ 607 923.41 R$ 1 024.12 R$ arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.000945 R$ 607 769.24 R$ 2 472.20 R$ arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 0.013 R$ 165 631.61 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.000569 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 0.011 R$ 606 734.11 R$ 715.78 R$ arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.000503 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.000156 R$ 165 493.96 R$ 71.58 R$ arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 152.16 R$ 606 497.35 R$ 49 119.06 R$ arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 20 319.00 R$ 0.000000 R$ 37 939 516.99 R$ arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.006 R$ 165 493.96 R$ 0.000000 R$ arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.001 R$ 342 297.26 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 2.88 R$ 678 405.76 R$ 1 872.04 R$ arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.002 R$ 28 845.95 R$ 0.000000 R$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2354 Value Liquidity Value Liquidity VALUE 0.097 R$ 601 117.99 R$ 60.57 R$ arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.000445 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago