9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
457 496 560 888 524.62 ৳

Market Capitalizations

attach_money
18 652 452 290 625.70 ৳

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.254 ৳ 678 372 551.72 ৳ 4 257.05 ৳ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.100 ৳ 4 336 399 174.26 ৳ 119 871 644.78 ৳ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 31.86 ৳ 4 331 876 973.58 ৳ 205 706 492.41 ৳ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.41 ৳ 3 877 866 512.47 ৳ 374 866 110.87 ৳ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 121.58 ৳ 4 322 725 537.87 ৳ 562 999 997.95 ৳ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 39 220.39 ৳ 5 537 635 672.47 ৳ 226 502 655.70 ৳ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.680 ৳ 4 299 524 142.78 ৳ 767 759 601.38 ৳ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 483 743.02 ৳ 4 299 507 966.00 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.75 ৳ 4 294 774 615.76 ৳ 668 069 523.87 ৳ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.66 ৳ 4 293 614 752.77 ৳ 161 946 112.38 ৳ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 204.34 ৳ 4 290 473 295.02 ৳ 232 196 517.47 ৳ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.03 ৳ 4 277 787 172.00 ৳ 89 664 365.89 ৳ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.21 ৳ 4 264 925 780.26 ৳ 8 991 857.24 ৳ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.530 ৳ 5 302 276 655.27 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 424.42 ৳ 4 244 165 619.43 ৳ 113 353 132.10 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 388.22 ৳ 4 249 084 212.05 ৳ 59 678 818.35 ৳ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.28 ৳ 4 246 210 461.76 ৳ 921 215 823.22 ৳ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000559 ৳ 4 205 721 075.37 ৳ 741 749 649.64 ৳ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 65.81 ৳ 4 203 997 092.78 ৳ 9 790 600.97 ৳ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.23 ৳ 279 448 649.44 ৳ 41 369 865.44 ৳ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.31 ৳ 647 138 472.99 ৳ 1 348 754.26 ৳ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 811.49 ৳ 4 202 330 154.63 ৳ 178 398 627.72 ৳ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.50 ৳ 4 201 178 075.96 ৳ 224 460 854.11 ৳ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.18 ৳ 219 621 077.69 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.16 ৳ 4 167 622 446.81 ৳ 342 400 529.13 ৳ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 198.39 ৳ 4 166 252 042.42 ৳ 81 027 424.77 ৳ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.34 ৳ 233 553 785.83 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 47.63 ৳ 4 165 883 138.86 ৳ 290 776 531.06 ৳ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.24 ৳ 1 741 774 975.91 ৳ 11 433.21 ৳ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 234.12 ৳ 4 145 767 251.75 ৳ 218 529 327.46 ৳ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 34.81 ৳ 733 606 769.28 ৳ 702 693 428.67 ৳ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.417 ৳ 4 139 771 139.61 ৳ 778 567 636.69 ৳ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.06 ৳ 4 116 153 648.53 ৳ 981 660 910.12 ৳ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.413 ৳ 4 107 289 016.19 ৳ 45 060 603.95 ৳ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.77 ৳ 4 063 199 019.06 ৳ 137 019 761.66 ৳ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.54 ৳ 4 058 593 988.40 ৳ 68 563 154.74 ৳ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 5.97 ৳ 4 039 301 779.16 ৳ 66 945 598.34 ৳ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 56.83 ৳ 4 037 720 468.48 ৳ 591 649 075.84 ৳ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 118.88 ৳ 904 719 277.85 ৳ 9 439 698.63 ৳ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.91 ৳ 3 993 297 691.87 ৳ 432 072 314.44 ৳ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 357.62 ৳ 3 972 899 380.07 ৳ 2 875 696.36 ৳ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.08 ৳ 3 946 933 215.10 ৳ 44 945 298.77 ৳ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.65 ৳ 280 832 311.49 ৳ 18 626 650.28 ৳ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 14.85 ৳ 1 792 789 608.04 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ৳ 3 922 674 369.42 ৳ 73 492 937.31 ৳ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 138.60 ৳ 3 918 864 433.59 ৳ 50 649 985.61 ৳ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.19 ৳ 884 352 468.21 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.36 ৳ 3 915 131 611.13 ৳ 89 944 601.24 ৳ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.647 ৳ 3 884 318 493.57 ৳ 876 818 102.38 ৳ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 38.61 ৳ 3 861 392 225.37 ৳ 121 738 177.64 ৳ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.04 ৳ 3 839 316 515.25 ৳ 594 887 229.39 ৳ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.492 ৳ 178 042 860.18 ৳ 46 763 301.29 ৳ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 103.81 ৳ 3 832 499 522.74 ৳ 708 243 888.76 ৳ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 ৳ 3 816 439 263.91 ৳ 117 459 358.43 ৳ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.54 ৳ 3 804 649 918.35 ৳ 118 070 670.45 ৳ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.434 ৳ 274 890 446.30 ৳ 2 068 925.06 ৳ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 45.82 ৳ 865 843 798.96 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 41.71 ৳ 3 804 443 755.62 ৳ 289 414 640.77 ৳ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.174 ৳ 260 643 324.80 ৳ 7 207 059.69 ৳ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.11 ৳ 3 789 180 902.60 ৳ 520 324 313.61 ৳ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.60 ৳ 3 771 800 594.19 ৳ 28 445 469.40 ৳ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 ৳ 3 747 849 472.22 ৳ 1 386 484 107.12 ৳ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.35 ৳ 3 745 696 500.88 ৳ 7 535 095.61 ৳ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.60 ৳ 3 743 247 239.04 ৳ 80 046 601.04 ৳ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.48 ৳ 3 737 389 906.65 ৳ 675 915 019.05 ৳ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.756 ৳ 3 010 420 482.48 ৳ 32 994 428.67 ৳ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 397.25 ৳ 3 708 202 373.07 ৳ 130 381 930.03 ৳ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 55.23 ৳ 1 658 495 451.41 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 37.09 ৳ 3 687 266 578.62 ৳ 82 405 491.84 ৳ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 42.70 ৳ 3 672 437 336.29 ৳ 527 199 201.97 ৳ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 118.56 ৳ 147 238 256.72 ৳ 1 294 507.31 ৳ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 489.80 ৳ 3 668 798 290.51 ৳ 387 731 394.77 ৳ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 626.88 ৳ 3 638 151 562.69 ৳ 17 787 525.41 ৳ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.04 ৳ 3 632 115 312.67 ৳ 460 052 549.37 ৳ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 134.20 ৳ 2 767 896 246.28 ৳ 446 577 899.53 ৳ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.534 ৳ 3 626 370 244.70 ৳ 974 978 075.41 ৳ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.81 ৳ 3 611 783 897.34 ৳ 28 420 656.89 ৳ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.14 ৳ 3 602 393 215.56 ৳ 90 487 557.23 ৳ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.60 ৳ 3 586 270 438.96 ৳ 34 240 527.27 ৳ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ৳ 3 584 842 138.73 ৳ 58 221 691.83 ৳ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 20.94 ৳ 2 694 159 927.49 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.434 ৳ 212 190 948.71 ৳ 46 911 081.65 ৳ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 090.47 ৳ 3 578 763 926.38 ৳ 19 894 277.38 ৳ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.809 ৳ 4 943 883 250.30 ৳ 44 190 220.19 ৳ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.41 ৳ 2 537 213 413.25 ৳ 63 444 359.26 ৳ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.685 ৳ 3 577 051 620.27 ৳ 367 561 260.72 ৳ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 16.84 ৳ 3 576 073 229.14 ৳ 320 593 377.89 ৳ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 161.10 ৳ 3 560 734 722.30 ৳ 91 561 549.49 ৳ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.20 ৳ 120 765 381.48 ৳ 20 502 062.13 ৳ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.26 ৳ 4 546 413 312.17 ৳ 0.000000 ৳ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 138.80 ৳ 3 533 154 406.58 ৳ 11 893 217.52 ৳ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 94.75 ৳ 3 520 838 160.17 ৳ 19 350 105.09 ৳ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 121.47 ৳ 3 504 465 555.70 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.85 ৳ 3 480 848 064.62 ৳ 79 534 782.30 ৳ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.210 ৳ 623 031 907.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 8.92 ৳ 3 473 946 174.41 ৳ 207 135.77 ৳ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.40 ৳ 3 437 975 096.54 ৳ 220 068 067.67 ৳ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.51 ৳ 4 241 639 365.85 ৳ 341 273 871.11 ৳ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 98.78 ৳ 2 825 090 530.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 281.19 ৳ 3 399 276 345.93 ৳ 686 963 638.36 ৳ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago