Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 745 |
 Helium IOT |
IOT | 25.68 p. | 500 255 837 200.00 p. | 680 002 400.00 p. | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 2 216.33 p. | 185 128 762 000.00 p. | 6 848 416 400.00 p. | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 18 658.24 p. | 500 156 465 200.00 p. | 25 192 546 400.00 p. | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 13 551.41 p. | 498 949 634 400.00 p. | 270 264 400.00 p. | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 8 697.75 p. | 494 850 882 400.00 p. | 80 019 744 000.00 p. | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 29 839.59 p. | 493 824 744 000.00 p. | 4 523 621 200.00 p. | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1 978.29 p. | 29 313 544 400.00 p. | 83 594 000.00 p. | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 12 150.88 p. | 492 864 814 400.00 p. | 5 356 993 600.00 p. | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 9 161.68 p. | 72 284 427 600.00 p. | 0.000000 p. | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 301.66 p. | 487 934 708 800.00 p. | 18 297 638 800.00 p. | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 169.37 p. | 203 248 864 000.00 p. | 0.000000 p. | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 2 676.15 p. | 485 517 127 200.00 p. | 83 761 795 600.00 p. | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 151.84 p. | 484 554 551 600.00 p. | 36 099 926 800.00 p. | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 5 855.91 p. | 484 477 778 400.00 p. | 6 119 316 000.00 p. | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 39 069.99 p. | 156 279 953 200.00 p. | 666 400.00 p. | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 3 210.91 p. | 484 458 511 600.00 p. | 133 498 148 000.00 p. | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 729.90 p. | 482 186 362 000.00 p. | 23 446 108 000.00 p. | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 521.92 p. | 481 233 919 600.00 p. | 32 411 834 000.00 p. | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 435.89 p. | 480 464 933 200.00 p. | 89 987 343 600.00 p. | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 5 813.98 p. | 479 786 028 400.00 p. | 2 390 004 400.00 p. | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 22 040.54 p. | 475 821 164 000.00 p. | 158 496 928 800.00 p. | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 740.96 p. | 475 237 809 200.00 p. | 3 763 729 200.00 p. | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 5 873 301.95 p. | 469 864 155 600.00 p. | 10 747 758 000.00 p. | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 746.61 p. | 469 410 180 400.00 p. | 9 440 986 800.00 p. | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1 802.40 p. | 469 086 996 000.00 p. | 34 731 807 600.00 p. | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 12 464.29 p. | 467 725 501 600.00 p. | 16 829 657 600.00 p. | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 8 164.32 p. | 464 100 971 600.00 p. | 17 823 456 000.00 p. | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1 889.32 p. | 462 880 675 600.00 p. | 1 386 072 800.00 p. | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 8 763.24 p. | 462 603 218 000.00 p. | 136 685 304 000.00 p. | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 1 303 100 392.52 p. | 587 216 137 200.00 p. | 15 336 431 600.00 p. | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 55.49 p. | 460 357 273 600.00 p. | 57 067 732 400.00 p. | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.661 p. | 455 660 192 400.00 p. | 64 335 569 200.00 p. | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 117.32 p. | 448 756 072 800.00 p. | 29 578 242 400.00 p. | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 5 876.87 p. | 448 257 919 200.00 p. | 0.000000 p. | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 97 101.56 p. | 447 936 636 000.00 p. | 140 802 617 200.00 p. | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 101.33 p. | 444 514 789 600.00 p. | 3 735 270 000.00 p. | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 633.08 p. | 443 109 273 600.00 p. | 24 228 873 200.00 p. | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 115.57 p. | 105 493 844 400.00 p. | 0.000000 p. | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 6 984.69 p. | 377 072 444 000.00 p. | 0.000000 p. | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 64.04 p. | 440 890 573 200.00 p. | 185 189 914 000.00 p. | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 6 575.99 p. | 440 524 484 400.00 p. | 4 095 537 600.00 p. | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 3 025.90 p. | 435 869 347 200.00 p. | 49 842 114 000.00 p. | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 13 422.75 p. | 261 356 709 600.00 p. | 700 856 800.00 p. | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 16.22 p. | 433 146 946 400.00 p. | 10 491 331 200.00 p. | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 507.39 p. | 430 604 787 200.00 p. | 3 566 925 600.00 p. | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 42.73 p. | 22 937 664 400.00 p. | 12 798 800.00 p. | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 6.47 p. | 104 767 742 800.00 p. | 0.000000 p. | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 23 502.78 p. | 67 789 873 200.00 p. | 0.000000 p. | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.237 p. | 429 613 419 200.00 p. | 58 401 394 800.00 p. | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 302.38 p. | 23 274 098 400.00 p. | 98 274 400.00 p. | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago