Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 283.47 J$ | 355 773 095 829.28 J$ | 26 319 464 018.53 J$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.31 J$ | 353 753 977 275.44 J$ | 1 022 772 116.70 J$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.24 J$ | 155 713 321 507.65 J$ | 3 314 419 715.51 J$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 97.23 J$ | 351 680 178 736.72 J$ | 41 838 483 905.71 J$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.18 J$ | 345 367 038 322.57 J$ | 8 222 295 510.65 J$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 99.15 J$ | 323 911 875 801.67 J$ | 11 747 913 919.64 J$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 324.96 J$ | 151 564 858 762.76 J$ | 6 907 317 748.32 J$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 113.40 J$ | 317 923 189 475.33 J$ | 43 165 170 369.17 J$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.89 J$ | 314 947 771 356.79 J$ | 3 596 252 987.75 J$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 753.75 J$ | 294 667 978 966.26 J$ | 19 173 251 746.16 J$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 J$ | 278 608 962 008.62 J$ | 78 241 798 824.95 J$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 817.86 J$ | 275 116 757 320.87 J$ | 24 752 280 574.91 J$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.98 J$ | 14 354 378 126.26 J$ | 41 915 838 818.36 J$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 28.11 J$ | 268 381 838 643.35 J$ | 7 818 791 975.22 J$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 76.12 J$ | 268 306 640 239.25 J$ | 47 160 245 559.87 J$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 649.59 J$ | 239 604 449 065.90 J$ | 17 574 412 923.90 J$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 J$ | 238 205 907 939.57 J$ | 39 322 981 432.08 J$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 312.58 J$ | 115 297 826 371.13 J$ | 4 531 932 578.03 J$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 226.02 J$ | 226 019 175 801.14 J$ | 3 860 795 654.26 J$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 160.07 J$ | 224 095 880 364.02 J$ | 5 194 570 609.03 J$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 159.18 J$ | 14 168 622 411.59 J$ | 526 895 499.20 J$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 249 925.64 J$ | 219 849 214 825.07 J$ | 10 980 151 861.40 J$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 214.84 J$ | 207 096 604 038.84 J$ | 2 034 598 696.87 J$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.52 J$ | 197 621 970 279.48 J$ | 7 690 363 946.43 J$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 77.32 J$ | 55 041 162 481.18 J$ | 2 320 019 095.38 J$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.57 J$ | 9 949 172 724.48 J$ | 758 413 607.87 J$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 720.34 J$ | 43 590 771 246.90 J$ | 81 517 589 650.60 J$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 888.36 J$ | 190 525 385 659.19 J$ | 18 345 967 745.90 J$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 139.47 J$ | 188 284 896 463.95 J$ | 16 797 057 608.77 J$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.15 J$ | 42 490 210 199.28 J$ | 2 198 916 309.51 J$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 206.30 J$ | 184 692 600 813.13 J$ | 13 268 174 112.52 J$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 63.00 J$ | 180 845 133 847.42 J$ | 5 779 934 592.50 J$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.48 J$ | 177 505 186 655.37 J$ | 4 444 858 530.55 J$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.51 J$ | 173 474 252 994.94 J$ | 9 897 600 045.10 J$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 121.36 J$ | 168 665 237 654.73 J$ | 74 391 038 658.72 J$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 193.84 J$ | 164 662 859 806.49 J$ | 3 365 200 643.22 J$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.59 J$ | 290 022 665 115.96 J$ | 2 274 283 709.07 J$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.12 J$ | 154 284 260 904.94 J$ | 4 138 360 290.44 J$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 156.51 J$ | 153 379 220 825.21 J$ | 22 775 532 344.31 J$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 757.93 J$ | 153 326 654 231.34 J$ | 5 200 108 448.45 J$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 276.70 J$ | 150 531 841 414.11 J$ | 217 480 428.85 J$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 164.11 J$ | 149 786 375 702.20 J$ | 5 894 296 670.26 J$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.97 J$ | 148 320 080 027.40 J$ | 6 540 081 904.37 J$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 301.10 J$ | 147 601 714 713.41 J$ | 31 992 919 935.06 J$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000158 J$ | 145 361 211 777.42 J$ | 3 167 384 811.61 J$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 92.89 J$ | 142 550 411 356.93 J$ | 5 799 273 676.03 J$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 378.81 J$ | 61 455 282 269.17 J$ | 1 893 599 458.29 J$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.37 J$ | 140 831 780 806.17 J$ | 21 703 877 892.94 J$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 549.33 J$ | 139 432 044 708.14 J$ | 2 001 681 222.14 J$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.57 J$ | 138 809 849 820.24 J$ | 11 788 424 187.12 J$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago