Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 84 632 424.04 $ | 1 672 433 433 970 848.50 $ | 49 855 183 714 638.84 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 492 036.29 $ | 420 334 571 092 638.75 $ | 24 067 142 695 703.25 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 299.09 $ | 12 950 458 187 883.13 $ | 1 519 455 632 467.96 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 700 566.07 $ | 116 855 224 101 983.66 $ | 2 146 380 624 149.22 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 330.90 $ | 159 217 975 183 970.47 $ | 86 117 224 197 520.47 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 763 119.54 $ | 111 364 170 395 190.52 $ | 2 537 090 148 604.14 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 205 566.66 $ | 96 286 611 168 377.67 $ | 3 168 512 862 548.50 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 331.22 $ | 47 335 116 004 310.11 $ | 9 037 257 384 643.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 826.63 $ | 46 757 700 679 910.85 $ | 2 626 441 999 727.02 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 155.31 $ | 22 702 391 232 319.50 $ | 1 299 470 739 210.11 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 662.55 $ | 19 353 635 217 345.64 $ | 326 222 708 413.08 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 208.28 $ | 18 039 598 570 909.30 $ | 471 000 902 801.71 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 504.16 $ | 17 620 217 061 977.02 $ | 365 154 631 235.23 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 408.13 $ | 15 196 504 029 878.65 $ | 519 300 696 320.13 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 371 947 234 021.64 $ | 800 961 435 391.07 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 974.62 $ | 10 013 689 118 080.43 $ | 358 860 839 601.79 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 454 521.62 $ | 8 985 021 818 181.56 $ | 291 132 727 665.94 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 985.83 $ | 8 979 180 148 573.88 $ | 239 641 780 534.53 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 581.65 $ | 14 694 128 891 871.40 $ | 156 064 134 157.36 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 131.73 $ | 8 646 682 287 944.02 $ | 459 615 615 834.28 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 965.33 $ | 7 370 661 996 023.81 $ | 1 917 620 363.03 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 331.04 $ | 7 141 529 352 675.59 $ | 130 187 058 241.27 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 90 030.28 $ | 6 755 224 985 854.44 $ | 397 400 529 127.51 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 472.34 $ | 6 625 790 004 574.66 $ | 966 519 744 628.16 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 029.82 $ | 6 020 850 644 896.31 $ | 237 383 238 197.28 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 997 246 789 575.14 $ | 1 470 126 611 344.70 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 778 030.43 $ | 5 742 592 811 679.82 $ | 296 592 466 984.98 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 133.15 $ | 5 721 745 338 487.96 $ | 111 698 036 470.76 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 213.48 $ | 5 297 183 821 292.12 $ | 57 702 788 710.10 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 086.14 $ | 5 257 080 817 434.74 $ | 316 506 323 632.18 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 52.04 $ | 487 242 995 421.07 $ | 8 216 006 940.89 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 463.19 $ | 5 252 031 048 083.99 $ | 209 763 729 000.66 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 543.91 $ | 3 890 664 488 917.91 $ | 111 160 710 248.21 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 769.13 $ | 4 539 697 714 134.08 $ | 505 490 241 362.28 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 132.77 $ | 3 935 811 106 684.71 $ | 102 726 966 054.22 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 531.79 $ | 3 931 696 896 510.88 $ | 124 874 883 078.95 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 166.68 $ | 3 897 647 109 454.41 $ | 162 066 954 364.20 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 483.58 $ | 7 172 844 048 000.09 $ | 452 686 772 524.69 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 686.49 $ | 8 686 488 931 867.09 $ | 265 620 999 761.54 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 329.14 $ | 3 745 434 075 305.33 $ | 6 927 093 171 027.66 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 202 917.25 $ | 3 743 162 566 996.27 $ | 89 587 258 473.73 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 505.33 $ | 3 736 193 267 937.29 $ | 105 174 510 931.31 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 346.86 $ | 329 136 397 152.97 $ | 528 757 981 359.29 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 334.71 $ | 267 028 217 799.75 $ | 431 867 233 825.40 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 301.39 $ | 3 694 416 237 019.13 $ | 62 884 358 802.06 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 351.15 $ | 3 347 278 566 585.55 $ | 965 558 955 198.64 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 55 396.17 $ | 3 323 769 904 239.20 $ | 3 815 936 899.88 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 210 102.99 $ | 3 140 454 311 805.38 $ | 247 468 262 413.40 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 691.07 $ | 3 096 149 238 602.26 $ | 168 691 157 252.87 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 158.81 $ | 3 043 377 966 331.16 $ | 205 235 453 219.87 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 389.73 $ | 2 999 280 742 795.72 $ | 221 881 481 531.05 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 112.24 $ | 2 982 258 928 985.38 $ | 8 622 295 361.42 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.76 $ | 1 312 712 996 203.53 $ | 27 941 615 998.55 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 819.66 $ | 2 964 776 145 451.32 $ | 352 711 772 073.94 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.38 $ | 2 911 554 356 921.75 $ | 69 316 575 299.71 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 835.88 $ | 2 730 680 489 457.16 $ | 99 038 663 688.34 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 321.44 $ | 1 277 740 131 282.51 $ | 58 230 893 088.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 955.97 $ | 2 680 193 952 437.40 $ | 363 896 162 372.73 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.79 $ | 2 655 110 228 093.63 $ | 30 317 560 430.55 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 354.38 $ | 2 484 145 105 947.39 $ | 161 636 631 361.90 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 348 762 467 760.45 $ | 659 603 334 958.16 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 894.85 $ | 2 319 322 067 705.86 $ | 208 669 624 934.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 261.20 $ | 121 011 988 803.02 $ | 353 363 898 675.39 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 236.95 $ | 2 262 544 553 805.63 $ | 65 914 911 717.97 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 641.70 $ | 2 261 910 607 259.55 $ | 397 575 921 258.25 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 767.19 $ | 2 019 941 975 366.21 $ | 148 157 909 820.92 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.209 $ | 2 008 151 827 326.97 $ | 331 505 283 398.83 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 635.19 $ | 971 997 473 600.64 $ | 38 205 637 998.68 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 905.41 $ | 1 905 413 786 005.39 $ | 32 547 739 538.02 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 349.43 $ | 1 889 199 791 650.89 $ | 43 791 888 080.90 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 341.95 $ | 119 446 008 844.39 $ | 4 441 897 216.87 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 106 952.91 $ | 1 853 399 045 834.58 $ | 92 566 184 506.19 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 241.50 $ | 1 745 890 466 911.98 $ | 17 152 316 356.59 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 459.59 $ | 1 666 016 280 491.90 $ | 64 832 222 447.47 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 651.86 $ | 464 014 566 098.92 $ | 19 558 501 408.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 291.47 $ | 83 874 701 345.08 $ | 6 393 668 761.98 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 502.99 $ | 367 484 113 602.49 $ | 687 219 297 086.71 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 489.18 $ | 1 606 189 807 268.45 $ | 154 662 363 212.06 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 175.78 $ | 1 587 301 768 300.66 $ | 141 604 556 421.48 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.54 $ | 358 206 032 727.06 $ | 18 537 566 273.12 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 739.14 $ | 1 557 017 569 483.35 $ | 111 854 942 305.26 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 531.08 $ | 1 524 582 195 043.64 $ | 48 726 693 280.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 181.05 $ | 1 496 425 374 270.77 $ | 37 471 575 988.78 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.61 $ | 1 462 443 317 041.19 $ | 83 439 927 198.43 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 023.13 $ | 1 421 901 782 926.41 $ | 627 140 197 787.05 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 634.14 $ | 1 388 160 460 307.21 $ | 28 369 715 425.89 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 198.91 $ | 2 444 983 627 637.82 $ | 19 172 937 504.95 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.29 $ | 1 300 665 559 238.09 $ | 34 887 698 005.73 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 319.46 $ | 1 293 035 782 522.49 $ | 192 005 006 471.88 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 401.83 $ | 1 292 592 629 359.54 $ | 43 838 573 834.62 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 762.99 $ | 1 269 031 465 346.06 $ | 1 833 429 424.06 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 383.51 $ | 1 262 746 951 479.27 $ | 49 690 802 094.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 126.17 $ | 1 250 385 610 972.56 $ | 55 134 977 720.47 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 538.37 $ | 1 244 329 562 109.41 $ | 269 710 525 590.39 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 225 441 407 302.68 $ | 26 702 064 832.45 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 783.08 $ | 1 201 745 462 691.26 $ | 48 889 727 926.66 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 193.46 $ | 518 087 642 977.51 $ | 15 963 647 775.50 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.59 $ | 1 187 256 858 647.56 $ | 182 970 617 428.36 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 97 364.54 $ | 1 175 456 636 615.43 $ | 16 874 811 539.03 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 603.32 $ | 1 170 211 335 137.06 $ | 99 380 178 172.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago