9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
150 090 473 101 174.94 ₤

Market Capitalizations

attach_money
5 182 552 614 988.12 ₤

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.317 ₤ 421 500 093.28 ₤ 688 547.88 ₤ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.077 ₤ 121 857 962.06 ₤ 5 451.75 ₤ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 1.29 ₤ 106 653 967.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 6.51 ₤ 420 719 557.29 ₤ 28 614 811.44 ₤ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 31.73 ₤ 247 056 260.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.42 ₤ 459 834 642.53 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.640 ₤ 418 243 242.28 ₤ 7 257 825.18 ₤ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 109.03 ₤ 416 676 759.24 ₤ 356 072.50 ₤ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.043 ₤ 168 584 544.58 ₤ 1 478 685.46 ₤ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000826 ₤ 21 899 801.54 ₤ 0.000000 ₤ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₤ 416 374 431.23 ₤ 234 043 177.13 ₤ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.413 ₤ 413 245 330.19 ₤ 176 008 851.56 ₤ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.916 ₤ 413 006 510.99 ₤ 7 774 561.57 ₤ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.079 ₤ 157 596 786.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.138 ₤ 411 194 170.30 ₤ 74 332 209.95 ₤ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 1.21 ₤ 409 299 849.94 ₤ 48 253 316.61 ₤ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 324.69 ₤ 409 211 360.71 ₤ 10 587 990.01 ₤ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 6.23 ₤ 408 742 672.96 ₤ 13 382 133.91 ₤ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.893 ₤ 407 369 238.82 ₤ 54 607 046.37 ₤ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 62.75 ₤ 512 197 276.68 ₤ 13 974 259.05 ₤ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 55.37 ₤ 407 363 420.91 ₤ 11 522 721.02 ₤ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 2.44 ₤ 404 937 554.93 ₤ 5 331 201.16 ₤ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 1.06 ₤ 403 766 486.49 ₤ 13 042 172.55 ₤ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 3.39 ₤ 508 947 667.56 ₤ 3 597 259.89 ₤ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.67 ₤ 172 956 807.34 ₤ 14 239.65 ₤ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.136 ₤ 402 665 395.75 ₤ 64 364 865.05 ₤ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 60.58 ₤ 401 427 482.35 ₤ 101 586 402.94 ₤ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.022 ₤ 400 928 159.01 ₤ 5 949 201.77 ₤ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.97 ₤ 400 821 524.41 ₤ 187 818 114.92 ₤ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.281 ₤ 5 112 439.53 ₤ 22 824.12 ₤ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.401 ₤ 400 737 998.72 ₤ 462 927 371.44 ₤ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.655 ₤ 400 524 607.46 ₤ 3 601 613.16 ₤ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.445 ₤ 5 058 939.15 ₤ 21 400.15 ₤ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.943 ₤ 398 721 461.52 ₤ 19 649 815.52 ₤ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 78.61 ₤ 395 968 693.96 ₤ 26 517 881.26 ₤ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 ₤ 16 453 299.93 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.64 ₤ 395 647 935.78 ₤ 599 763 528.23 ₤ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.317 ₤ 85 994 560.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.040 ₤ 395 590 692.40 ₤ 9 775 923.38 ₤ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 33.10 ₤ 395 046 493.84 ₤ 56 339 522.99 ₤ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 5.64 ₤ 394 750 471.96 ₤ 17 457 601.78 ₤ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.232 ₤ 393 958 422.20 ₤ 130 468 350.12 ₤ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.050 ₤ 271 813 755.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.402 ₤ 393 043 586.01 ₤ 17 179 033.63 ₤ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 34.34 ₤ 391 022 288.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.039 ₤ 390 153 548.28 ₤ 115 989 641.47 ₤ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 4.52 ₤ 389 173 819.99 ₤ 41 235 612.54 ₤ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.037 ₤ 122 440 973.82 ₤ 325.48 ₤ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.243 ₤ 145 667 300.04 ₤ 269 942 258.81 ₤ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₤ 388 241 692.81 ₤ 1 380 553.96 ₤ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.060 ₤ 387 336 010.68 ₤ 30 521 418.58 ₤ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.472 ₤ 102 602 625.40 ₤ 2 995 207.69 ₤ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.291 ₤ 387 060 005.67 ₤ 18 357 384.62 ₤ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.101 ₤ 384 618 191.28 ₤ 1 907 787.00 ₤ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.032 ₤ 109 107 051.29 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.69 ₤ 382 140 899.84 ₤ 6 530 016.56 ₤ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.433 ₤ 20 837 483.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.021 ₤ 16 284 865.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.042 ₤ 381 455 728.79 ₤ 1 030 299.37 ₤ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 37 934.53 ₤ 379 345 331.98 ₤ 20 464.40 ₤ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.548 ₤ 100 114 389.77 ₤ 3 573 011.81 ₤ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.014 ₤ 378 804 917.10 ₤ 494 544 795.19 ₤ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 30.18 ₤ 467 994 813.69 ₤ 2 505 608.00 ₤ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 60.35 ₤ 378 725 459.88 ₤ 10 035 003.56 ₤ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.527 ₤ 375 098 174.67 ₤ 260 585.51 ₤ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.557 ₤ 371 135 647.53 ₤ 14 129 267.76 ₤ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 73.52 ₤ 369 898 995.36 ₤ 177 520 003.41 ₤ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.127 ₤ 368 839 809.86 ₤ 13 700 369.64 ₤ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.191 ₤ 368 400 903.30 ₤ 521 781.29 ₤ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000391 ₤ 367 816 020.04 ₤ 6 845 770.53 ₤ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.010 ₤ 150 808 829.13 ₤ 0.000000 ₤ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.003 ₤ 5 278 270.37 ₤ 50 652.45 ₤ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.236 ₤ 24 969 787.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 11.07 ₤ 366 413 781.14 ₤ 7 909 187.24 ₤ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 3.09 ₤ 19 179 825.85 ₤ 122.05 ₤ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 18.79 ₤ 366 076 667.70 ₤ 72 486 589.18 ₤ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.036 ₤ 80 437 315.50 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.253 ₤ 24 743 540.08 ₤ 2 726 159.76 ₤ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000037 ₤ 364 777 889.99 ₤ 14 539 572.97 ₤ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 3.72 ₤ 80 423 523.39 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.003 ₤ 5 271 842.19 ₤ 49 513.28 ₤ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.012 ₤ 364 720 646.62 ₤ 57 178 604.26 ₤ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 3.88 ₤ 363 548 927.23 ₤ 2 242 744.14 ₤ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.198 ₤ 362 948 543.10 ₤ 18 364 870.61 ₤ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 14.35 ₤ 359 947 436.13 ₤ 46 717 794.63 ₤ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 4.51 ₤ 359 072 633.69 ₤ 73 567 296.89 ₤ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 1.30 ₤ 15 682 853.75 ₤ 154 601.86 ₤ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.042 ₤ 358 959 733.64 ₤ 17 516 635.28 ₤ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 5.40 ₤ 19 079 456.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.793 ₤ 79 160 507.53 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 1.08 ₤ 358 227 124.23 ₤ 2 825 349.06 ₤ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000651 ₤ 357 425 066.04 ₤ 60 104 200.43 ₤ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.55 ₤ 356 899 338.33 ₤ 77 800 662.08 ₤ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.387 ₤ 282 210 038.76 ₤ 0.000000 ₤ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.058 ₤ 355 210 963.92 ₤ 32 346 981.80 ₤ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 696.58 ₤ 134 090 387.00 ₤ 0.000000 ₤ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000008 ₤ 354 947 611.85 ₤ 1 601 227.78 ₤ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 8.62 ₤ 354 878 569.92 ₤ 13 376 560.10 ₤ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 5.58 ₤ 110 511 121.00 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.012 ₤ 78 313 411.37 ₤ 0.000000 ₤ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago