9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
263 958 622 507 947.12 руб

Market Capitalizations

attach_money
8 360 385 076 514.06 руб

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
809 Emercoin Emercoin EMC 12.88 руб 657 830 251.41 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.343 руб 1 520 473 828.64 руб 412 335 511.51 руб arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 12.77 руб 1 314 957 764.53 руб 55 979 755.81 руб arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
810 Cratos Cratos CRTS 0.031 руб 1 509 966 941.03 руб 231 913 372.25 руб arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 31.98 руб 1 508 627 034.66 руб 19 075 871.56 руб arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.050 руб 1 502 393 736.62 руб 2 594 306.70 руб arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 LCG LCG LCG 0.327 руб 817 723 694.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.373 руб 1 497 613 652.16 руб 36 676 101.73 руб arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 308.65 руб 918 090 205.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
814 Brickken Brickken BKN 23.96 руб 1 496 915 274.83 руб 70 679 788.76 руб arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.005 руб 1 496 379 966.43 руб 17 387 944.64 руб arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.64 руб 53 328 912.33 руб 115 799.19 руб arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
816 Tarot Tarot TAROT 23.23 руб 1 496 266 503.47 руб 18 643 746.69 руб arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 371.62 руб 1 336 823 874.70 руб 2 782 225 332.97 руб arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
817 zkLink zkLink ZKL 10.94 руб 1 491 687 802.13 руб 910 191 096.47 руб arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Stratos Stratos STOS 38.44 руб 1 491 594 898.01 руб 25 398 569.37 руб arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 3.62 руб 42 709 106.89 руб 714 341.58 руб arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
818 Digitex Token Digitex Token DGTX 0.436 руб 406 151 741.57 руб 376 000 733.14 руб arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
819 Cere Network Cere Network CERE 0.214 руб 1 486 500 746.23 руб 37 122 321.85 руб arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.133 руб 86 601 125.43 руб 16 011 826.68 руб arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.34 руб 1 482 065 177.97 руб 12 500 471.43 руб arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.818 руб 127 533 684.36 руб 1 403 529.73 руб arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.77 руб 93 358 362.21 руб 128 640 746.37 руб arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 77.87 руб 1 480 559 243.45 руб 35 199.21 руб arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.06 руб 1 480 488 689.27 руб 892 091 457.99 руб arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 24.73 руб 1 477 452 601.28 руб 469 690 217.17 руб arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.559 руб 1 477 308 923.07 руб 86 387 438.16 руб arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
824 Mushroom Mushroom MUSH 41.23 руб 1 266 688 194.15 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000047 руб 1 477 240 237.88 руб 23 617 894.08 руб arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.09 руб 1 466 917 289.53 руб 22 147 703.88 руб arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago