9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
265 060 041 379 808.34 руб

Market Capitalizations

attach_money
8 395 270 415 025.86 руб

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
809 Emercoin Emercoin EMC 12.94 руб 660 575 176.53 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.344 руб 1 526 818 302.45 руб 414 056 061.91 руб arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 12.82 руб 1 320 444 682.46 руб 56 213 342.27 руб arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
810 Cratos Cratos CRTS 0.031 руб 1 516 267 572.81 руб 232 881 076.06 руб arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 32.11 руб 1 514 922 075.41 руб 19 155 469.36 руб arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.050 руб 1 508 662 767.72 руб 2 605 131.95 руб arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 LCG LCG LCG 0.328 руб 821 135 806.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.375 руб 1 503 862 737.43 руб 36 829 139.92 руб arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 309.94 руб 921 921 115.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
814 Brickken Brickken BKN 24.06 руб 1 503 161 445.98 руб 70 974 713.98 руб arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.005 руб 1 502 623 903.90 руб 17 460 499.23 руб arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.65 руб 53 551 437.62 руб 116 282.38 руб arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
816 Tarot Tarot TAROT 23.33 руб 1 502 509 967.50 руб 18 721 541.37 руб arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 373.18 руб 1 342 402 033.24 руб 2 793 834 711.21 руб arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
817 zkLink zkLink ZKL 10.98 руб 1 497 912 160.63 руб 913 989 046.47 руб arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Stratos Stratos STOS 38.60 руб 1 497 818 868.85 руб 25 504 549.86 руб arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 3.63 руб 42 887 318.97 руб 717 322.31 руб arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
818 Digitex Token Digitex Token DGTX 0.438 руб 407 846 488.98 руб 377 569 669.59 руб arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
819 Cere Network Cere Network CERE 0.215 руб 1 492 703 460.73 руб 37 277 221.99 руб arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.134 руб 86 962 485.53 руб 16 078 639.15 руб arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.36 руб 1 488 249 384.20 руб 12 552 632.08 руб arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.822 руб 128 065 843.55 руб 1 409 386.24 руб arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.78 руб 93 747 918.20 руб 129 177 525.00 руб arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 78.20 руб 1 486 737 165.86 руб 35 346.09 руб arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.07 руб 1 486 666 317.29 руб 895 813 883.71 руб arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 24.83 руб 1 483 617 560.63 руб 471 650 091.27 руб arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.561 руб 1 483 473 282.90 руб 86 747 906.61 руб arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
824 Mushroom Mushroom MUSH 41.40 руб 1 271 973 697.87 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000047 руб 1 483 404 311.10 руб 23 716 444.35 руб arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.11 руб 1 473 038 288.24 руб 22 240 119.50 руб arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago