9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
421 936 043 450 307.81 ৳

Market Capitalizations

attach_money
17 351 911 514 151.23 ৳

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 124.23 ৳ 49 692 349.24 ৳ 421 011.27 ৳ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.48 ৳ 1 506 843 251.70 ৳ 46 640 747.63 ৳ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.168 ৳ 1 502 615 982.21 ৳ 571 671 731.03 ৳ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 15.20 ৳ 1 853 271 277.82 ৳ 576 858 322.15 ৳ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.682 ৳ 1 502 137 173.15 ৳ 99 809 968.54 ৳ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.13 ৳ 1 501 768 119.06 ৳ 83 741 818.00 ৳ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.884 ৳ 1 495 894 525.16 ৳ 75 572 252.54 ৳ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.14 ৳ 1 491 824 222.30 ৳ 1 091 830.66 ৳ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.63 ৳ 522 377 395.62 ৳ 0.000000 ৳ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 29.50 ৳ 1 490 135 310.05 ৳ 52 652 204.47 ৳ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ৳ 1 488 976 555.63 ৳ 16 046 126.54 ৳ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 22.76 ৳ 1 232 791 686.24 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 13.92 ৳ 1 486 774 520.68 ৳ 4 464 301.27 ৳ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 13.62 ৳ 507 101 622.35 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21.88 ৳ 1 486 138 014.92 ৳ 58 664 148.02 ৳ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 45.42 ৳ 1 479 991 007.06 ৳ 835 738 758.76 ৳ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.90 ৳ 1 475 936 279.18 ৳ 9 379 181.93 ৳ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 6.83 ৳ 1 706 838 691.90 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.002 ৳ 1 466 483 724.48 ৳ 37 844 654.14 ৳ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 185.33 ৳ 1 466 024 505.83 ৳ 84 912 253.66 ৳ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.149 ৳ 1 175 269 865.90 ৳ 6 270 269.25 ৳ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.306 ৳ 1 460 175 004.49 ৳ 32 173 535.03 ৳ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.63 ৳ 1 457 586 880.31 ৳ 102 608 476.67 ৳ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 10 315.21 ৳ 1 454 445 114.15 ৳ 79 239 065.99 ৳ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 12.15 ৳ 1 432 522 716.76 ৳ 72 716 798.38 ৳ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.80 ৳ 204 670 368.77 ৳ 13 263.07 ৳ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 9.50 ৳ 1 429 556 534.20 ৳ 20 321 824.49 ৳ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 166.14 ৳ 1 428 779 975.27 ৳ 552 062 340.34 ৳ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 14.20 ৳ 1 420 026 956.33 ৳ 40 624 545.30 ৳ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.94 ৳ 1 419 475 991.30 ৳ 46 445 086.91 ৳ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago