9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
208 791 757 639 138.28 RD$

Market Capitalizations

attach_money
8 586 457 970 768.54 RD$

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
725 IPChain IPChain IPC 1.81 RD$ 146 556 383.47 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.50 RD$ 1 620 694 914.20 RD$ 245 017 325.58 RD$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.206 RD$ 203 983 929.83 RD$ 3 047 217.95 RD$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.21 RD$ 1 619 083 094.38 RD$ 117 118 227.68 RD$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.648 RD$ 969 578 413.93 RD$ 122 489 154.04 RD$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.290 RD$ 1 618 473 145.01 RD$ 73 994 867.20 RD$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 RD$ 1 605 604 899.17 RD$ 9 505 094.58 RD$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.66 RD$ 1 605 054 379.22 RD$ 81 315 825.19 RD$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 40.00 RD$ 1 604 053 050.68 RD$ 3 100 867.01 RD$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.45 RD$ 1 602 003 367.90 RD$ 127 821 424.19 RD$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.276 RD$ 1 600 367 342.78 RD$ 3 658 853.27 RD$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.46 RD$ 365 739 553.23 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 16.78 RD$ 1 597 668 693.13 RD$ 2 032 582.53 RD$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.98 RD$ 1 597 538 996.10 RD$ 75 249 568.58 RD$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 RD$ 1 569 229 638.02 RD$ 4 237 733.16 RD$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.47 RD$ 1 594 244 426.51 RD$ 21 626 348.12 RD$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 27.02 RD$ 787 927 301.72 RD$ 8 172 057.15 RD$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 14.17 RD$ 1 592 197 633.91 RD$ 59 868 608.31 RD$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 8.79 RD$ 1 587 324 361.20 RD$ 633 389 372.43 RD$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.660 RD$ 362 960 098.83 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 2.00 RD$ 1 586 910 342.26 RD$ 471 511 638.74 RD$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.010 RD$ 79 944 372.39 RD$ 1 539 565.20 RD$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 60.31 RD$ 2 025 755 910.50 RD$ 19 312 634.93 RD$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.41 RD$ 1 582 057 060.00 RD$ 833 276.35 RD$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 9.04 RD$ 1 575 141 329.96 RD$ 211 310 306.92 RD$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.88 RD$ 1 573 837 676.08 RD$ 90 087 113.94 RD$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.236 RD$ 89 536 533.78 RD$ 88 873.18 RD$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.57 RD$ 1 571 664 558.32 RD$ 86 567 411.02 RD$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.428 RD$ 1 564 349 982.82 RD$ 33 871 759.17 RD$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 577.43 RD$ 1 549 452 586.55 RD$ 438 570 880.28 RD$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago