9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
220 874 663 569 242.97 RD$

Market Capitalizations

attach_money
15 876 049 937 182.96 RD$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 4.00 RD$ 337 227 761.87 RD$ 0.000000 RD$ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 3.62 RD$ 431 924 639.43 RD$ 2 103 097.95 RD$ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 3.48 RD$ 431 870 004.11 RD$ 19 743 190.10 RD$ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.044 RD$ 3 784 912.98 RD$ 27 826 805.14 RD$ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.546 RD$ 429 563 682.06 RD$ 4 491 855.41 RD$ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 12.45 RD$ 428 061 150.49 RD$ 2 112 505.36 RD$ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 2.82 RD$ 423 097 115.67 RD$ 8 331 403.70 RD$ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 12.72 RD$ 421 881 811.50 RD$ 0.000000 RD$ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 8.02 RD$ 419 242 250.19 RD$ 5 738 819.12 RD$ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.042 RD$ 20 886 973.87 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 39.78 RD$ 416 035 169.03 RD$ 157 337 597.36 RD$ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.049 RD$ 90 133 260.52 RD$ 29 030 711.88 RD$ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 43.30 RD$ 339 789 651.78 RD$ 11 849 110.17 RD$ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.414 RD$ 414 012 637.07 RD$ 4 583.10 RD$ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 5.98 RD$ 546 261 768.35 RD$ 4 010 208.29 RD$ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 9.73 RD$ 413 701 830.85 RD$ 1 206.08 RD$ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 13.07 RD$ 1 293 007 236.38 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 4.57 RD$ 472 093 840.51 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 6.85 RD$ 468 305 249.00 RD$ 6 633.43 RD$ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 7.09 RD$ 413 198 414.02 RD$ 6 393 659.00 RD$ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.076 RD$ 51 818 283.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.87 RD$ 412 108 964.05 RD$ 36 626 408.20 RD$ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.412 RD$ 411 926 303.59 RD$ 605 028.87 RD$ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 7.45 RD$ 283 181 913.43 RD$ 10 217 890.10 RD$ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.336 RD$ 104 927 672.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 0.141 RD$ 331 522 893.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 17.76 RD$ 95 872 622.38 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 RD$ 410 162 776.81 RD$ 76 071 661.16 RD$ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 64.75 RD$ 409 923 189.48 RD$ 907 332.24 RD$ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 9.84 RD$ 457 695 504.25 RD$ 5 065 345.34 RD$ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago