0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 39.46 ZK 6 562 503 974 431.47 ZK 33 106 015 152.78 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 468.61 ZK 2 625 169 869 131.92 ZK 76 064 031 053.00 ZK arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 32 344.18 ZK 2 503 958 350 660.77 ZK 619 427 039.65 ZK arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 466.63 ZK 1 026 170 534 194.11 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 31 432 729.93 ZK 9 320 095 149 805.27 ZK 2 001 877 369.29 ZK arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 405.40 ZK 2 442 892 445 238.55 ZK 505 174 723.12 ZK arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 ZK 2 404 450 847 803.98 ZK 6 664 709 462.98 ZK arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 395 688.45 ZK 8 540 554 807 559.63 ZK 2 010 862 166 776.29 ZK arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.75 ZK 4 332 866 272 868.72 ZK 2 151 288.40 ZK arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 892.31 ZK 176 699 484 121.44 ZK 22 759 686 136.29 ZK arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 577.17 ZK 2 341 399 042 154.35 ZK 283 643 549 914.95 ZK arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 586 225.29 ZK 7 114 277 512 531.85 ZK 117 113 341 074.39 ZK arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 334 219.85 ZK 2 262 349 562 875.74 ZK 5 358 535 358.84 ZK arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.020 ZK 2 228 984 637 013.69 ZK 16 627 092 008.06 ZK arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 975.74 ZK 2 192 057 240 571.11 ZK 79 247 829 869.26 ZK arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 202.55 ZK 1 717 606 804 313.25 ZK 0.000000 ZK arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.17 ZK 139 282 971 108.47 ZK 131 696 655.10 ZK arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 33 484 516.79 ZK 5 602 275 128 301.17 ZK 23 814 411 531.52 ZK arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.316 ZK 2 134 231 148 474.38 ZK 510 618 940 964.32 ZK arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 221.28 ZK 2 058 446 172 831.22 ZK 31 934 238 065.75 ZK arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 783.69 ZK 1 808 070 074 711.05 ZK 162 021.72 ZK arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 33 044 360.22 ZK 5 491 162 459 669.75 ZK 6 361 710 843.34 ZK arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 33 875 402.92 ZK 5 158 540 238 732.75 ZK 1 450 094 397.92 ZK arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 779.25 ZK 2 044 902 867 231.87 ZK 80 551 798.68 ZK arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 761.69 ZK 2 031 391 353 894.56 ZK 19 692 948 013.05 ZK arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 32 349.92 ZK 5 823 089 166 366.93 ZK 33 403 478.03 ZK arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 363.27 ZK 2 012 126 206 231.91 ZK 208 806 446 342.38 ZK arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 32 464 651.34 ZK 4 082 271 796 473.03 ZK 942 858 398.47 ZK arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 31 248 351.11 ZK 4 068 509 059 456.97 ZK 21 019 185 806.90 ZK arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 24 076.58 ZK 1 997 670 727 347.71 ZK 251 746 036 772.50 ZK arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 304.18 ZK 1 908 000 202 224.39 ZK 257 983 891 011.78 ZK arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 91.80 ZK 1 890 886 658 003.13 ZK 352 440 645 771.31 ZK arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 54 951.24 ZK 1 144 936 523 820.59 ZK 0.000000 ZK arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.457 ZK 3 902 367 729 749.08 ZK 39 182 036 696.96 ZK arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 32 493.43 ZK 2 271 638 088 084.31 ZK 901 776 891.13 ZK arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 260.46 ZK 1 887 998 908 874.93 ZK 56 934 900 624.66 ZK arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 713.93 ZK 1 885 326 846 661.47 ZK 309 227 454.66 ZK arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 171 772.13 ZK 1 883 449 969 049.50 ZK 25 662 440.28 ZK arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 19 015.00 ZK 1 875 741 686 686.39 ZK 136 564 597 686.58 ZK arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 31 058 547.01 ZK 3 136 074 670 418.33 ZK 37 861 937 726.07 ZK arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 075.60 ZK 1 847 941 063 768.14 ZK 138 983 698 988.41 ZK arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 168.63 ZK 1 844 651 275 743.10 ZK 64 280 947 426.91 ZK arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 503 140.98 ZK 2 942 871 023 768.61 ZK 116 606 366 109.93 ZK arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 173.55 ZK 1 832 304 788 587.80 ZK 17 876 945 561.93 ZK arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 602 896.39 ZK 2 924 676 893 685.30 ZK 193 518 346 838.05 ZK arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 524.73 ZK 1 822 298 210 117.86 ZK 111 833 260 233.07 ZK arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 32 540 654.06 ZK 2 713 280 647 157.40 ZK 141 868 018.66 ZK arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 996.84 ZK 1 266 614 205 785.06 ZK 2 023 495 828 429.86 ZK arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 213.76 ZK 1 814 235 289 212.33 ZK 41 373 227 445.37 ZK arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 132 459.45 ZK 1 811 499 219 418.09 ZK 50 931 491 814.86 ZK arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 373 335.57 ZK 1 808 262 313 482.35 ZK 104 509 122 367.91 ZK arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 370.81 ZK 955 104 594 179.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 193 989.21 ZK 2 509 961 966 498.32 ZK 0.000000 ZK arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 181.49 ZK 1 806 077 000 521.91 ZK 315 209 008 542.57 ZK arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 955 459.44 ZK 2 106 054 527 150.24 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 110 079.36 ZK 1 799 997 747 544.53 ZK 9 472 779 909.54 ZK arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 806.67 ZK 1 788 554 882 527.73 ZK 1 428 201 491 983.32 ZK arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 123.15 ZK 1 749 231 229 845.90 ZK 50 112 391 007.18 ZK arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 138.72 ZK 1 743 695 172 688.70 ZK 99 530 743 972.46 ZK arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11 224.69 ZK 1 701 406 477 516.82 ZK 79 856 221 429.51 ZK arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 852.76 ZK 861 710 917 934.71 ZK 0.000000 ZK arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 389.03 ZK 1 681 390 899 252.35 ZK 449 479 144 636.38 ZK arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 728.43 ZK 1 679 097 454 795.93 ZK 9 279 325 975.34 ZK arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 501.10 ZK 1 575 231 243 615.92 ZK 900 120.67 ZK arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 210.71 ZK 1 654 810 191 874.52 ZK 123 813 524 292.94 ZK arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 883.92 ZK 337 354 362 322.20 ZK 214 489 754.24 ZK arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 697.69 ZK 1 642 499 232 482.03 ZK 8 495 806 937.71 ZK arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 156.28 ZK 772 604 795 474.54 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 830.64 ZK 1 637 462 121 212.92 ZK 146 102 618 342.22 ZK arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 48 450 762.57 ZK 1 626 036 916 563.65 ZK 127 941 243 650.06 ZK arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 613 312.11 ZK 1 605 506 352 260.77 ZK 327 901 484 080.66 ZK arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 767.80 ZK 1 604 630 768 881.10 ZK 133 956 714 076.82 ZK arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 124 114.78 ZK 1 494 885 266 530.36 ZK 200 105 825.95 ZK arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 194.65 ZK 1 602 802 146 738.21 ZK 6 518 313 837.35 ZK arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 325 291.85 ZK 2 193 576 806 282.27 ZK 10 136 798 927.14 ZK arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 484.44 ZK 1 602 568 619 431.82 ZK 61 796 659 386.22 ZK arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 46 444.24 ZK 764 007 742 963.97 ZK 189 687 469 275.19 ZK arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 816.95 ZK 1 589 932 086 393.32 ZK 92 948 062 506.06 ZK arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 193.85 ZK 1 585 875 296 544.92 ZK 192 560 573 440.10 ZK arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 977.77 ZK 1 582 385 573 716.85 ZK 134 096 709 844.49 ZK arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 599 780 132.61 ZK 2 123 570 182 278.01 ZK 19 431 651 984.02 ZK arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 606.08 ZK 1 579 952 439 533.80 ZK 8 914 642 086.25 ZK arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 172.05 ZK 1 548 412 130 277.67 ZK 62 934 492 922.83 ZK arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 477 736.20 ZK 2 114 497 938 063.80 ZK 1 617 588 852.03 ZK arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 425.94 ZK 1 545 894 069 709.49 ZK 259 248 992 609.79 ZK arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 685.45 ZK 131 945 313 430.86 ZK 1 957 006 353.93 ZK arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4 086.24 ZK 1 540 861 801 089.58 ZK 68 188 119 217.68 ZK arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5 039.05 ZK 1 536 911 531 521.16 ZK 1 472 199 723 333.58 ZK arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 244 353.22 ZK 1 242 312 387 912.43 ZK 124 332 956 927.45 ZK arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.77 ZK 1 523 499 283 491.24 ZK 14 990 591 620.78 ZK arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 20 541.67 ZK 722 272 351 967.38 ZK 228 375 240 711.54 ZK arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 593.84 ZK 1 514 751 325 750.49 ZK 3 668 342 773.64 ZK arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.68 ZK 307 707 078 842.85 ZK 492 555 031.34 ZK arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 193.89 ZK 1 513 737 447 831.23 ZK 85 371 710 829.42 ZK arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 809.17 ZK 1 503 398 679 828.36 ZK 78 370 347 234.99 ZK arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 567.57 ZK 1 488 298 129 466.64 ZK 105 688 118 422.71 ZK arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 119.00 ZK 1 468 390 853 721.07 ZK 41 032 738 799.87 ZK arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 734.35 ZK 1 463 329 781 239.75 ZK 134 168 746 501.64 ZK arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 614.58 ZK 1 459 584 208 112.70 ZK 47 335 086 685.09 ZK arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 778.93 ZK 1 458 940 513 819.81 ZK 120 787 768 663.76 ZK arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago