9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
18 613 192 016 196.38 R$

Market Capitalizations

attach_money
692 233 159 372.48 R$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000042 R$ 254.73 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2009 Epiko Epiko EPIKO 0.017 R$ 2 587 489.86 R$ 11 036.63 R$ arrow_downward-0.010 % arrow_downward-1.60 % 6.09 %trending_up
Loading...
2009 AOK AOK AOK 0.000725 R$ 145 104.33 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2010 Aimedis (new) Aimedis (new) AIMX 0.008 R$ 2 567 116.66 R$ 154 751.00 R$ arrow_upward1.12 % arrow_upward4.76 % -12.77 %trending_down
Loading...
2010 PEPURAI PEPURAI PEPURAI 0.000000 R$ 404 002.83 R$ 4 236.34 R$ arrow_downward-0.310 % arrow_upward5.22 % 2.28 %trending_up
Loading...
2011 WaykiChain WaykiChain WICC 0.012 R$ 2 564 004.48 R$ 199 373.78 R$ arrow_upward0.260 % arrow_downward-16.56 % -30.96 %trending_down
Loading...
2011 Linfinity Linfinity LFC 0.000437 R$ 395 657.52 R$ 0.000000 R$ arrow_upward3.16 % arrow_upward17.54 % 38.55 %trending_up
Loading...
2011 Trident Group Trident Group TRDT 0.004 R$ 4 895.33 R$ 409.79 R$ arrow_downward-0.370 % arrow_downward-74.84 % -74.84 %trending_down
Loading...
2012 ZClassic ZClassic ZCL 0.276 R$ 2 563 550.38 R$ 0.000000 R$ arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2012 SAKECOIN SAKECOIN SAKE 0.000001 R$ 4 496.61 R$ 1 090.93 R$ arrow_downward-0.290 % arrow_downward-95.98 % -95.09 %trending_down
Loading...
2012 BrokerNekoNetwork BrokerNekoNetwork BNN 0.000002 R$ 5 266.35 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2012 StellarPay StellarPay XLB 0.000050 R$ 171.67 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.780 %trending_up
Loading...
2013 WinStars WinStars WNL 0.444 R$ 0.000000 R$ 352 756.96 R$ arrow_downward-1.50 % arrow_upward2.51 % 0.000000 %trending_up
Loading...
2013 reflect.finance reflect.finance RFI 0.094 R$ 891 353.57 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.380 %trending_up
Loading...
2013 Bruh Bruh BRUH 0.003 R$ 2 547 828.86 R$ 5 470 094.77 R$ arrow_downward-1.06 % arrow_downward-4.59 % -41.08 %trending_down
Loading...
2014 Phonecoin Phonecoin PHON 0.000513 R$ 66 956.32 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2014 Yellow Road Yellow Road ROAD 0.042 R$ 128 524.46 R$ 5.54 R$ arrow_upward0.430 % arrow_upward0.610 % -0.880 %trending_down
Loading...
2014 FOIN FOIN FOIN 20 110.07 R$ 0.000000 R$ 102 334 296.31 R$ arrow_downward-3.09 % arrow_upward9.35 % 3.56 %trending_up
Loading...
2014 Spaceswap SHAKE Spaceswap SHAKE SHAKE 1 374.47 R$ 1 043 224.96 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
2014 Residual Token Residual Token eRSDL 0.006 R$ 2 546 278.30 R$ 1 904.97 R$ arrow_upward0.360 % arrow_downward-1.15 % -18.27 %trending_down
Loading...
2015 Alphabet Alphabet ALPHABET 186.63 R$ 1 866 276.55 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -8.80 %trending_down
Loading...
2015 Elemon Elemon ELMON 0.004 R$ 2 546 112.17 R$ 10 704.37 R$ arrow_upward0.000000 % arrow_upward0.840 % -2.23 %trending_down
Loading...
2016 Havy Havy HAVY 0.000104 R$ 854 987.50 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2016 AnarchistsPrime AnarchistsPrime ACP 0.000918 R$ 4 031.44 R$ 3 123.26 R$ arrow_downward-0.430 % arrow_downward-67.21 % -64.48 %trending_down
Loading...
2016 PENG PENG PENG 0.000203 R$ 1 596 933.95 R$ 0.000000 R$ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2016 Benchmark Protocol Benchmark Protocol MARK 5.88 R$ 2 527 444.59 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 20.12 %trending_up
Loading...
2016 Qrkita Token Qrkita Token QRT 0.000025 R$ 2 539 361.72 R$ 121.83 R$ arrow_upward0.010 % arrow_downward-0.050 % -1 %trending_down
Loading...
2017 Neurashi Neurashi NEI 0.031 R$ 2 525 556.23 R$ 949 892.58 R$ arrow_upward0.650 % arrow_downward-2.13 % 10.38 %trending_up
Loading...
2017 Graphcoin Graphcoin GRPH 0.000459 R$ 3 588.43 R$ 94.14 R$ arrow_downward-0.430 % arrow_downward-23.87 % -23.87 %trending_down
Loading...
2017 Master Contract Token Master Contract Token MCT 0.004 R$ 2 134 229.19 R$ 0.000000 R$ arrow_upward0.170 % arrow_upward2.41 % -3.19 %trending_down
Loading...
Last updated: 2020-01-02 03:34:04 UTC - about 6 years ago