9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
41 930 113 809 055.35 P

Market Capitalizations

attach_money
1 925 692 593 881.89 P

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 848 295.44 P 16 763 287 429 589.86 P 499 713 027 429.27 P arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 001.70 P 4 213 135 834 703.78 P 241 231 981 149.25 P arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.00 P 129 806 214 429.07 P 15 229 946 368.09 P arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 021.98 P 1 171 273 946 981.40 P 21 513 798 160.86 P arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.34 P 1 595 888 139 852.10 P 863 178 021 043.22 P arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 648.97 P 1 116 235 516 327.84 P 25 429 993 524.38 P arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 060.45 P 965 108 748 636.04 P 31 758 927 297.42 P arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.34 P 474 453 654 761.76 P 90 583 063 000.76 P arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.29 P 468 666 052 784.58 P 26 325 593 153.23 P arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.56 P 227 552 679 727.76 P 13 024 973 709.12 P arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 76.80 P 193 987 122 815.11 P 3 269 825 223.60 P arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.09 P 180 816 150 775.33 P 4 720 979 234.74 P arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.05 P 176 612 567 760.25 P 3 660 051 225.54 P arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 374.95 P 152 318 986 097.37 P 5 205 102 133.20 P arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000244 P 144 054 213 168.17 P 8 028 269 758.75 P arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 160.12 P 100 370 122 665.14 P 3 596 966 718.84 P arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 555.80 P 90 059 490 703.74 P 2 918 108 126.10 P arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 60.00 P 90 000 937 947.79 P 2 401 999 365.50 P arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.83 P 147 283 533 764.95 P 1 564 276 272.64 P arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 71.48 P 86 668 215 045.79 P 4 606 861 187.33 P arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 79.84 P 73 878 292 000.14 P 19 220 867.43 P arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.34 P 71 581 628 777.60 P 1 304 902 803.65 P arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 902.40 P 67 709 587 592.11 P 3 983 261 252.21 P arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24.78 P 66 412 223 074.90 P 9 687 708 913.54 P arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 100.53 P 60 348 739 675.33 P 2 379 361 337.82 P arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000143 P 60 112 151 358.48 P 14 735 507 221.56 P arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 798.43 P 57 559 680 366.31 P 2 972 832 683.52 P arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 121.61 P 57 350 720 070.37 P 1 119 581 953.25 P arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.14 P 53 095 216 323.71 P 578 371 858.03 P arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.522 P 4 883 778 459.81 P 82 351 430.60 P arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.91 P 52 693 252 235.46 P 3 172 435 068.90 P arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 104.88 P 52 642 636 926.44 P 2 102 522 952.55 P arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.48 P 38 997 263 385.83 P 1 114 196 176.01 P arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 87.90 P 45 502 712 442.67 P 5 066 675 920.66 P arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.33 P 39 449 781 085.32 P 1 029 662 301.51 P arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.33 P 39 408 543 158.43 P 1 251 657 324.75 P arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 262.28 P 39 067 252 225.26 P 1 624 444 287.98 P arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 87.07 P 87 067 208 632.10 P 2 662 396 646.64 P arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.32 P 37 541 576 649.69 P 69 432 272 471.25 P arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.85 P 71 895 505 089.71 P 4 537 411 372.71 P arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 2 033.90 P 37 518 808 660.30 P 897 959 185.29 P arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.11 P 37 448 953 345.92 P 1 054 194 756.69 P arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 23.52 P 3 299 029 974.49 P 5 299 895 255.72 P arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 23.07 P 37 030 209 996.85 P 630 308 244.27 P arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.38 P 2 676 501 602.91 P 4 328 731 072.33 P arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 33.59 P 33 550 748 017.13 P 9 678 078 641.24 P arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 555.25 P 33 315 113 847.19 P 38 248 247.00 P arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 105.92 P 31 477 688 270.85 P 2 480 446 472.95 P arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 317.65 P 31 033 605 617.63 P 1 690 840 602.93 P arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 51.71 P 30 504 663 785.25 P 2 057 134 725.48 P arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago