9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
32 357 579 013 789.49 TJS

Market Capitalizations

attach_money
878 633 388 955.48 TJS

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 1.47 TJS 1 216 624 818.23 TJS 4 982 773.52 TJS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.10 TJS 1 216 379 855.94 TJS 229 720 183.04 TJS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.28 TJS 1 665 327 001.37 TJS 28 625 538.26 TJS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 17.47 TJS 1 205 290 022.82 TJS 6 827 135.16 TJS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.55 TJS 1 195 867 047.76 TJS 9 267 054.78 TJS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.26 TJS 1 194 677 170.10 TJS 111 815.26 TJS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.205 TJS 1 194 253 069.28 TJS 415 087 379.92 TJS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.60 TJS 1 192 186 479.89 TJS 58 265 462.85 TJS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 14.14 TJS 1 190 914 051.66 TJS 1 023 044.80 TJS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.338 TJS 1 185 456 793.69 TJS 65 554 215.67 TJS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.19 TJS 1 185 370 876.46 TJS 185 588 273.39 TJS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.068 TJS 1 181 359 632.24 TJS 19 484 868.19 TJS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 22.11 TJS 1 161 707 360.40 TJS 23 871 774.16 TJS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 15.99 TJS 1 157 716 722.38 TJS 72 550 950.53 TJS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8.66 TJS 1 153 699 160.85 TJS 14 937 330.59 TJS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.83 TJS 289 815 573.52 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 156.18 TJS 1 146 722 867.73 TJS 56 376 725.32 TJS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.89 TJS 179 993 408.55 TJS 27 951 696.06 TJS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.98 TJS 1 118 607 424.91 TJS 203 640 942.71 TJS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.052 TJS 1 117 582 096.98 TJS 68 658 409.65 TJS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 9.63 TJS 179 721 929.08 TJS 23 299 250.62 TJS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.13 TJS 1 116 582 367.18 TJS 119 173 289.19 TJS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.34 TJS 1 113 679 601.27 TJS 36 900 283.42 TJS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.99 TJS 1 107 941 828.06 TJS 74 111 701.16 TJS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.06 TJS 1 110 523 359.70 TJS 51 879 484.26 TJS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.16 TJS 1 106 502 005.86 TJS 54 083 970.75 TJS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000023 TJS 1 097 614 027.82 TJS 1 362 698.89 TJS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.32 TJS 278 314 409.61 TJS 1 620 382.85 TJS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.09 TJS 1 091 869 356.85 TJS 14 535 151.67 TJS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11.96 TJS 1 091 621 095.63 TJS 7 048 395.48 TJS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.519 TJS 1 347 087 627.23 TJS 9 170 515.20 TJS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 32.48 TJS 1 086 384 082.19 TJS 79 096 399.86 TJS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 400.35 TJS 1 178 884 391.84 TJS 1 589 241.36 TJS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000473 TJS 1 079 324 058.23 TJS 29 841 710.60 TJS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.49 TJS 688 177 284.93 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.914 TJS 1 077 089 581.49 TJS 187 303 715.66 TJS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.02 TJS 73 228 449.62 TJS 19 044 698.40 TJS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.16 TJS 1 076 101 751.05 TJS 108 134 052.52 TJS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.90 TJS 682 232 133.98 TJS 1 170 064.74 TJS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.372 TJS 1 072 003 718.91 TJS 14 813 635.32 TJS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.29 TJS 1 071 850 110.79 TJS 105 802 833.04 TJS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 27.44 TJS 1 065 166 899.80 TJS 107 490 490.79 TJS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.026 TJS 1 054 455 659.72 TJS 66 703 674.21 TJS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.128 TJS 1 038 846 092.85 TJS 41 914 527.35 TJS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.060 TJS 92 080 852.47 TJS 14 811.31 TJS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 9.67 TJS 1 036 000 289.06 TJS 9 119 164.16 TJS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.23 TJS 1 035 450 296.91 TJS 94 983 192.72 TJS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.09 TJS 1 035 342 738.33 TJS 1 603 711 008.51 TJS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4.76 TJS 1 035 151 555.33 TJS 150 473 154.73 TJS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.04 TJS 1 029 885 877.02 TJS 145 751 905.86 TJS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago