9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 896 680 528 954 945.25 ₡

Market Capitalizations

attach_money
102 974 796 851 364.86 ₡

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.83 ₡ 416 241 562 239.54 ₡ 64 375 775 387.21 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.62 ₡ 405 031 133 377.36 ₡ 49 122 656 094.88 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 249.72 ₡ 404 244 160 684.42 ₡ 69 115 992 335.08 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 411.88 ₡ 401 467 531 973.98 ₡ 1 595 136 000.96 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.93 ₡ 398 828 362 440.82 ₡ 49 659 162 425.15 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.91 ₡ 391 595 245 450.70 ₡ 35 206 364 892.98 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 567.52 ₡ 387 015 862 311.48 ₡ 22 157 598 905.46 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.45 ₡ 26 716 976 374.61 ₡ 4 903 339 831.89 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 805.23 ₡ 22 123 622 905.44 ₡ 280 523 861.68 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 386 133 623 777.34 ₡ 33 929 068 924.80 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 434.42 ₡ 383 337 344 476.26 ₡ 43 004 319 309.11 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.05 ₡ 16 287 727 814.33 ₡ 1 131 138 102.52 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.19 ₡ 172 223 820 324.13 ₡ 14 066 836 293.64 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 950.48 ₡ 381 887 344 540.55 ₡ 9 205 132 176.65 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 796 111 119.96 ₡ 2 857 858 559.77 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.34 ₡ 371 399 749 813.23 ₡ 1 697 136 734.22 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.78 ₡ 366 574 646 657.56 ₡ 82 552 922 770.91 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.31 ₡ 360 577 237 904.45 ₡ 9 082 441 879.22 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.76 ₡ 355 794 530 121.51 ₡ 4 472 426 951.79 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 412.86 ₡ 350 794 117 230.50 ₡ 3 760 830 095.96 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.19 ₡ 21 747 883 711.73 ₡ 3 514 266 071.37 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 265 981 279.06 ₡ 6 090 470 374.36 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 937.10 ₡ 222 460 073 193.62 ₡ 29 816 426 836.77 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 157.88 ₡ 348 908 895 477.84 ₡ 35 127 480 689.27 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.86 ₡ 334 986 476 504.04 ₡ 22 349 429 683.58 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.90 ₡ 331 820 733 773.00 ₡ 60 958 306 089.82 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.92 ₡ 331 484 041 699.48 ₡ 17 041 809 949.21 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 753 111 955.65 ₡ 36 935 492 617.04 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.23 ₡ 330 272 087 417.68 ₡ 24 847 309 929.49 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 331 310.86 ₡ 328 200 078 732.11 ₡ 1 690 828 644.61 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.29 ₡ 317 403 072 436.38 ₡ 6 070 708 158.46 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 915 167 360.54 ₡ 33 638 596 272.89 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.53 ₡ 100 138 953 315.15 ₡ 23 915 831 020.58 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 487.90 ₡ 313 923 928 417.98 ₡ 34 109 689 698.84 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.74 ₡ 306 525 126 719.00 ₡ 19 204 421 469.86 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.16 ₡ 296 103 181 278.89 ₡ 18 002 990 267.51 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.19 ₡ 292 424 143 704.36 ₡ 1 909 989 931.91 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.30 ₡ 288 512 761 445.38 ₡ 2 095 644 449.33 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.02 ₡ 280 828 717 318.53 ₡ 15 209 443 007.16 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 135 755 314.04 ₡ 8 337 324 616.04 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.25 ₡ 277 280 859 621.89 ₡ 16 032 156 490.35 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 085 806 191.27 ₡ 19 093 214 431.10 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.28 ₡ 265 256 788 722.56 ₡ 8 922 947 068.53 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 971 895 165.77 ₡ 38 193 054 654.47 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.04 ₡ 264 015 330 522.21 ₡ 9 499 313 716.54 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.51 ₡ 260 582 333 697.33 ₡ 7 346 849 992.22 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 357.65 ₡ 259 341 017 427.74 ₡ 54 010 592 651.81 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.31 ₡ 258 374 564 962.79 ₡ 36 688 569 977.38 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 443.02 ₡ 295 888 934 533.34 ₡ 60 803 303 564.27 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.21 ₡ 257 330 176 856.25 ₡ 7 864 612 876.45 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 333 485.43 ₡ 255 392 734 182.99 ₡ 5 805 107 734.67 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 254 876 466 875.14 ₡ 83 307 990 844.69 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 452.85 ₡ 11 850 626 467.45 ₡ 5 104 961.31 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 951.49 ₡ 251 009 216 493.98 ₡ 13 376 588 651.68 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.99 ₡ 249 780 067 377.15 ₡ 16 922 786 112.07 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.57 ₡ 248 880 749 673.95 ₡ 9 579 876 339.81 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 681.97 ₡ 140 321 453 363.89 ₡ 306 622 616 983.83 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 086.42 ₡ 246 935 929 632.05 ₡ 12 592 430 834.50 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 309.50 ₡ 246 086 726 112.18 ₡ 625 167 593.05 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.49 ₡ 18 051 980 116.82 ₡ 177 359 902.35 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.99 ₡ 237 716 154 343.37 ₡ 33 224 081 698.30 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.10 ₡ 234 282 158 447.20 ₡ 5 700 532 549.27 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.09 ₡ 18 207 448 841.97 ₡ 472 540 008.43 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 157.99 ₡ 231 175 500 832.29 ₡ 32 312 555 424.84 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.88 ₡ 226 929 647 892.86 ₡ 8 996 292 437.21 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.38 ₡ 222 116 086 586.48 ₡ 23 859 630 987.95 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 494.75 ₡ 221 396 187 539.20 ₡ 2 341 817 532.98 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 934.02 ₡ 98 978 295 131.15 ₡ 23 204 182 140.31 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.77 ₡ 220 414 529 290.14 ₡ 2 150 906 021.67 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.26 ₡ 214 309 415 298.67 ₡ 32 015 021 086.57 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 428 861 476.31 ₡ 10 234 528 152.83 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.57 ₡ 213 594 992 960.15 ₡ 2 921 646 079.16 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 158.29 ₡ 212 939 406 222.48 ₡ 3 621 629 867.77 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.40 ₡ 211 408 189 064.73 ₡ 9 312 462 131.91 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 862.27 ₡ 209 715 767 866.15 ₡ 8 130 800 216.73 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.89 ₡ 209 074 731 303.65 ₡ 6 231 006 064.87 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 673.17 ₡ 207 962 260 378.33 ₡ 12 609 178 663.43 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.10 ₡ 204 690 643 871.26 ₡ 71 575 548 752.05 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.33 ₡ 204 094 797 353.59 ₡ 71 067 376 548.08 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.53 ₡ 200 904 829 921.92 ₡ 6 934 558 831.08 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.79 ₡ 214 135 724 887.16 ₡ 21 901 517 438.91 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.25 ₡ 200 662 448 561.29 ₡ 4 432 091 342.80 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 378 789 090.65 ₡ 77 204 976 519.20 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 853.38 ₡ 199 829 184 218.62 ₡ 42 805 035 398.60 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 377.60 ₡ 100 572 464 891.79 ₡ 22 766 998 547.38 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.06 ₡ 197 750 360 331.42 ₡ 48 702 514 294.22 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.28 ₡ 30 627 697 973.72 ₡ 4 336 249 697.12 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.94 ₡ 190 063 931 161.80 ₡ 13 296 819 527.39 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.28 ₡ 185 403 585 366.72 ₡ 15 848 242 013.66 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.46 ₡ 12 303 717 921.90 ₡ 5 513 312 247.73 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.96 ₡ 184 955 590 792.11 ₡ 53 552 117 930.56 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.16 ₡ 181 935 347 287.23 ₡ 12 212 050 353.62 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.89 ₡ 181 715 933 959.20 ₡ 894 095 560.62 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 220 097 608.59 ₡ 9 861 512 918.39 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.80 ₡ 180 611 413 176.45 ₡ 14 774 912 155.58 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.65 ₡ 180 206 172 084.56 ₡ 2 274 752 473.88 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 517 771 057.66 ₡ 7 573 374 505.60 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 956 663 228.40 ₡ 98 113 290 829.20 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.58 ₡ 177 117 268 441.14 ₡ 17 714 082 894.62 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.11 ₡ 175 817 792 888.42 ₡ 69 757 277 402.68 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago