9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 083 761 545 037 612.00 ៛

Market Capitalizations

attach_money
524 001 822 328 600.69 ៛

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 567 944 406.15 ៛ 14 748 590 636.26 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.26 ៛ 1 169 502 145 509.92 ៛ 33 886 206 206.55 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 409.20 ៛ 1 115 502 923 372.19 ៛ 275 952 143.28 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 989.86 ៛ 457 154 660 927.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 003 149.10 ៛ 4 152 063 225 401.17 ៛ 891 827 955.96 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.60 ៛ 1 088 298 319 110.75 ៛ 225 053 216.36 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 071 172 748 988.53 ៛ 2 969 100 060.08 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 403 756.53 ៛ 3 804 781 278 625.93 ៛ 895 830 645 484.00 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 930 273 717 488.29 ៛ 958 389.94 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.52 ៛ 78 718 877 669.75 ៛ 10 139 344 535.57 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.13 ៛ 1 043 083 434 520.70 ៛ 126 362 009 592.65 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 656.70 ៛ 3 169 380 737 030.26 ៛ 52 173 501 328.36 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 893.54 ៛ 1 007 867 223 674.75 ៛ 2 387 204 985.34 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 003 289 405.48 ៛ 7 407 299 621.13 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 998.66 ៛ 976 552 289 462.39 ៛ 35 304 575 200.60 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.24 ៛ 765 186 613 790.83 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 049 978 349.86 ៛ 58 670 306.44 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 917 211.53 ៛ 2 495 790 028 418.85 ៛ 10 609 220 267.10 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 791 008 423.48 ៛ 227 478 592 535.14 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.58 ៛ 917 029 120 229.40 ៛ 14 226 568 867.89 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 240.12 ៛ 805 487 620 618.65 ៛ 72 180.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 721 123.62 ៛ 2 446 289 801 448.49 ៛ 2 834 115 448.26 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 091 349.65 ៛ 2 298 107 999 728.09 ៛ 646 010 960.85 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 683.64 ៛ 910 995 634 495.02 ៛ 35 885 487.83 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.33 ៛ 904 976 312 079.79 ៛ 8 773 125 588.36 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 411.76 ៛ 2 594 161 754 497.67 ៛ 14 881 109.10 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.84 ៛ 896 393 769 749.88 ៛ 93 022 394 422.98 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 462 865.75 ៛ 1 818 634 931 273.44 ៛ 420 039 454.55 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 921 009.11 ៛ 1 812 503 689 764.98 ៛ 9 363 958 952.56 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 726.01 ៛ 889 953 914 650.12 ៛ 112 151 801 523.77 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 253.98 ៛ 850 006 072 510.90 ៛ 114 930 739 375.37 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.90 ៛ 842 382 060 472.90 ៛ 157 010 826 705.38 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 480.55 ៛ 510 064 410 240.86 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 738 488 425 520.20 ៛ 17 455 432 702.23 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 475.68 ៛ 1 012 005 222 623.99 ៛ 401 737 815.66 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.03 ៛ 841 095 580 370.86 ៛ 25 364 258 982.96 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.55 ៛ 839 905 187 883.00 ៛ 137 759 531.65 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 523.76 ៛ 839 069 046 793.67 ៛ 11 432 509.31 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 471.10 ៛ 835 635 039 391.76 ៛ 60 838 954 413.25 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 836 452.18 ៛ 1 397 108 087 617.34 ៛ 16 867 334 157.86 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.17 ៛ 823 249 978 702.28 ៛ 61 916 653 877.94 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.12 ៛ 821 784 391 961.09 ៛ 28 636 891 964.65 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 642.99 ៛ 1 311 036 674 893.13 ៛ 51 947 646 112.05 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.32 ៛ 816 284 083 814.40 ៛ 7 964 104 127.39 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 083.61 ៛ 1 302 931 266 394.31 ៛ 86 211 610 335.71 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 461.24 ៛ 811 826 195 154.54 ៛ 49 821 247 500.91 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 496 724.65 ៛ 1 208 755 126 871.24 ៛ 63 201 606.17 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 008.06 ៛ 564 271 306 256.00 ៛ 901 458 888 662.94 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.22 ៛ 808 234 197 772.21 ៛ 18 431 598 973.07 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 010.13 ៛ 807 015 290 176.08 ៛ 22 689 765 585.03 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 319.43 ៛ 805 573 262 183.46 ៛ 46 558 374 858.63 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 729.16 ៛ 425 495 083 275.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 432 370.95 ៛ 1 118 177 509 000.11 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.85 ៛ 804 599 714 442.46 ៛ 140 424 288 770.50 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 653.17 ៛ 938 238 442 024.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 039.89 ៛ 801 891 432 786.58 ៛ 4 220 083 644.27 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.87 ៛ 796 793 684 505.49 ៛ 636 257 763 253.73 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.86 ៛ 779 275 162 477.09 ៛ 22 324 859 617.15 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 398.28 ៛ 776 808 872 276.54 ៛ 44 340 528 203.03 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 000.55 ៛ 757 969 436 278.18 ៛ 35 575 611 084.17 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.90 ៛ 383 888 592 956.92 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 955.30 ៛ 749 052 580 268.53 ៛ 200 241 070 185.69 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.01 ៛ 748 030 860 400.45 ៛ 4 133 900 729.49 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 341.71 ៛ 701 758 899 774.46 ៛ 400 999.98 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.37 ៛ 737 210 986 826.12 ៛ 55 158 404 797.48 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 621.26 ៛ 150 289 950 822.65 ៛ 95 554 284.21 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.31 ៛ 731 726 506 148.47 ៛ 3 784 846 290.64 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 406.11 ៛ 344 192 189 832.47 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 834.47 ៛ 729 482 494 244.45 ៛ 65 088 102 535.76 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 584 611.13 ៛ 724 392 613 582.89 ៛ 56 997 286 426.05 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 227.97 ៛ 715 246 333 457.14 ៛ 146 078 733 287.85 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.55 ៛ 714 856 264 740.78 ៛ 59 677 153 223.65 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 292.61 ៛ 665 965 104 603.51 ៛ 89 146 304.60 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 423.20 ៛ 714 041 621 260.14 ៛ 2 903 881 424.03 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 916.15 ៛ 977 229 249 601.37 ៛ 4 515 901 326.34 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 443.29 ៛ 713 937 585 826.45 ៛ 27 530 152 081.71 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 690.71 ៛ 340 362 239 064.56 ៛ 84 504 970 479.12 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 700.44 ៛ 708 308 063 457.59 ៛ 41 407 971 270.74 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.36 ៛ 706 500 780 627.11 ៛ 85 784 926 311.56 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.59 ៛ 704 946 123 771.32 ៛ 59 739 520 749.87 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 199 528.75 ៛ 946 041 592 781.29 ៛ 8 656 719 305.42 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.50 ៛ 703 862 172 717.00 ៛ 3 971 435 589.34 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.65 ៛ 689 811 097 478.48 ៛ 28 037 052 141.00 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 440 308.46 ៛ 941 999 946 106.21 ៛ 720 629 036.33 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.25 ៛ 688 689 312 076.46 ៛ 115 494 336 821.22 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.36 ៛ 58 781 082 687.95 ៛ 871 838 107.17 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 820.40 ៛ 686 447 457 552.31 ៛ 30 377 520 579.17 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 244.88 ៛ 684 687 629 058.95 ៛ 655 858 790 435.94 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 858.33 ៛ 553 444 948 512.06 ៛ 55 389 809 853.46 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 712 528 921.03 ៛ 6 678 245 575.31 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 151.23 ៛ 321 769 297 751.26 ៛ 101 740 210 084.70 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.55 ៛ 674 815 350 507.20 ៛ 1 634 231 290.97 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 082 210 613.02 ៛ 219 431 196.70 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.87 ៛ 674 363 672 154.57 ៛ 38 032 738 435.27 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.98 ៛ 669 757 794 453.68 ៛ 34 913 660 374.28 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.35 ៛ 663 030 562 721.34 ៛ 47 083 612 646.80 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.01 ៛ 654 161 955 028.76 ៛ 18 279 912 712.26 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 663.64 ៛ 651 907 268 505.39 ៛ 59 771 612 777.93 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.29 ៛ 650 238 631 416.51 ៛ 21 087 582 212.12 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 238.00 ៛ 649 951 868 313.89 ៛ 53 810 443 379.17 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago