Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 258.52 ¥ | 324 457 190 366.07 ¥ | 24 002 768 752.06 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.14 ¥ | 322 615 798 926.77 ¥ | 932 745 537.14 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.25 ¥ | 142 007 103 379.13 ¥ | 3 022 677 434.57 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.67 ¥ | 320 724 540 551.28 ¥ | 38 155 771 463.22 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.37 ¥ | 314 967 096 199.32 ¥ | 7 498 551 551.59 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.42 ¥ | 295 400 462 769.23 ¥ | 10 713 837 520.92 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 768.22 ¥ | 138 223 797 158.60 ¥ | 6 299 320 931.96 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.42 ¥ | 289 938 913 365.40 ¥ | 39 365 680 159.17 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.55 ¥ | 287 225 397 885.38 ¥ | 3 279 703 142.05 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 687.41 ¥ | 268 730 676 004.01 ¥ | 17 485 581 300.75 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 254 085 207 914.37 ¥ | 71 354 789 087.57 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 745.87 ¥ | 250 900 394 519.39 ¥ | 22 573 532 132.24 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.26 ¥ | 13 090 875 197.98 ¥ | 38 226 317 431.74 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.63 ¥ | 244 758 297 724.92 ¥ | 7 130 565 256.56 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.42 ¥ | 244 689 718 444.48 ¥ | 43 009 100 324.64 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 328.34 ¥ | 218 513 955 255.45 ¥ | 16 027 475 676.12 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 217 238 516 697.06 ¥ | 35 861 688 873.72 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 285.07 ¥ | 105 149 066 183.58 ¥ | 4 133 022 222.40 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 206.12 ¥ | 206 124 486 671.36 ¥ | 3 520 960 199.75 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.98 ¥ | 204 370 483 794.01 ¥ | 4 737 333 442.92 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.17 ¥ | 12 921 470 096.85 ¥ | 480 517 035.41 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 227 926.65 ¥ | 200 497 618 798.47 ¥ | 10 013 655 513.88 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 107.91 ¥ | 188 867 519 968.52 ¥ | 1 855 508 987.18 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.72 ¥ | 180 226 863 647.54 ¥ | 7 013 441 736.33 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.52 ¥ | 50 196 322 157.24 ¥ | 2 115 806 074.46 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.53 ¥ | 9 073 425 355.92 ¥ | 691 656 427.17 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 568.91 ¥ | 39 753 818 741.39 ¥ | 74 342 237 829.41 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 810.17 ¥ | 173 754 935 516.69 ¥ | 16 731 116 599.77 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.19 ¥ | 171 711 658 951.23 ¥ | 15 318 544 831.09 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.87 ¥ | 38 750 131 420.66 ¥ | 2 005 363 013.67 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.14 ¥ | 168 435 564 812.87 ¥ | 12 100 281 174.44 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.45 ¥ | 164 926 760 082.12 ¥ | 5 271 172 442.12 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.59 ¥ | 161 880 802 153.86 ¥ | 4 053 612 618.00 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.20 ¥ | 158 204 679 857.52 ¥ | 9 026 392 213.59 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.68 ¥ | 153 818 964 287.67 ¥ | 67 842 981 030.82 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.78 ¥ | 150 168 884 260.13 ¥ | 3 068 988 516.89 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.52 ¥ | 264 494 252 570.35 ¥ | 2 074 096 414.24 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.84 ¥ | 140 703 831 733.65 ¥ | 3 774 093 005.62 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.74 ¥ | 139 878 455 208.89 ¥ | 20 770 781 490.10 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 075.06 ¥ | 139 830 515 638.55 ¥ | 4 742 383 829.92 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 164.32 ¥ | 137 281 708 196.65 ¥ | 198 337 338.41 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.67 ¥ | 136 601 859 964.06 ¥ | 5 375 468 126.28 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.65 ¥ | 135 264 630 756.82 ¥ | 5 964 409 968.97 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 274.60 ¥ | 134 609 497 487.43 ¥ | 29 176 834 997.99 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 ¥ | 132 566 208 390.70 ¥ | 2 888 584 855.99 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.71 ¥ | 130 002 820 608.42 ¥ | 5 288 809 258.34 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 345.46 ¥ | 56 045 857 463.54 ¥ | 1 726 920 801.82 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 ¥ | 128 435 467 578.32 ¥ | 19 793 456 345.48 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 532.73 ¥ | 127 158 939 232.17 ¥ | 1 825 488 978.67 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.27 ¥ | 126 591 511 263.19 ¥ | 10 750 781 988.39 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago