9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on9502
Cryptocurrencies
account_balance14 979 877 594 705 186.00 Ar
Market Capitalizations
attach_money474 459 003 842 581.19 Ar
24 Hour Volume
data_usage64.00 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-03-17 18:44:01 UTC - about 6 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank2106	Name Internet of Things	SymbolXOT	Coin price57 752.89 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2106	Name Playermon	SymbolPYM	Coin price3.34 Ar	Capitalisation1 427 955 447.29 Ar	Volume (24h)42 590 114.28 Ar	Last hour1.01 %	Last 24 hours-2.47 %	Last 7 days13.38 %	7 days chart Loading...
Rank2106	Name Ronin Gamez	SymbolRONINGMZ	Coin price0.157 Ar	Capitalisation1 288 106 783.14 Ar	Volume (24h)191 768 209.91 Ar	Last hour0.000000 %	Last 24 hours0.140 %	Last 7 days1.32 %	7 days chart Loading...
Rank2106	Name FinNexus	SymbolFNX	Coin price0.270 Ar	Capitalisation9 302 914.87 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days6.05 %	7 days chart Loading...
Rank2106	Name DeFinition	SymbolDZI	Coin price605.80 Ar	Capitalisation1 413 791 151.73 Ar	Volume (24h)0.000000 Ar	Last hour-0.170 %	Last 24 hours5.70 %	Last 7 days1.39 %	7 days chart Loading...
Rank2107	Name EtherSportz	SymbolESZ	Coin price73.41 Ar	Capitalisation188 639 248.52 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days-56.22 %	7 days chart Loading...
Rank2107	Name Battle Hero	SymbolBATH	Coin price16.81 Ar	Capitalisation836 502 194.78 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2107	Name Don-key	SymbolDON	Coin price14.92 Ar	Capitalisation1 425 891 570.21 Ar	Volume (24h)4 419.44 Ar	Last hour0.000000 %	Last 24 hours-2.15 %	Last 7 days-6.52 %	7 days chart Loading...
Rank2108	Name Sonic The Goat	SymbolGOAT	Coin price0.002 Ar	Capitalisation1 418 811 632.15 Ar	Volume (24h)260 746.78 Ar	Last hour0.000000 %	Last 24 hours-2.87 %	Last 7 days7.52 %	7 days chart Loading...
Rank2108	Name HeroFi	SymbolHEROEGG	Coin price0.095 Ar	Capitalisation8 206 894.49 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.030 %	7 days chart Loading...

Rank2108	Name fyeth.finance	SymbolYETH	Coin price2 526.70 Ar	Capitalisation1 395 874 754.17 Ar	Volume (24h)0.000000 Ar	Last hour-0.010 %	Last 24 hours0.000000 %	Last 7 days-0.060 %	7 days chart Loading...
Rank2109	Name CafeSwap Token	SymbolBREW	Coin price7.64 Ar	Capitalisation224 759 307.05 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2109	Name Oggy Inu (BSC)	SymbolOGGY	Coin price0.000000 Ar	Capitalisation1 414 573 392.08 Ar	Volume (24h)5 183 999.59 Ar	Last hour0.000000 %	Last 24 hours-15.04 %	Last 7 days7.32 %	7 days chart Loading...
Rank2110	Name Actinium	SymbolACM	Coin price10.81 Ar	Capitalisation507 559 080.11 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.440 %	7 days chart Loading...
Rank2110	Name SmileyCoin	SymbolSMLY	Coin price0.019 Ar	Capitalisation299 889 735.90 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2110	Name Ethereum Gold Project	SymbolETGP	Coin price0.083 Ar	Capitalisation493 447 817.79 Ar	Volume (24h)0.000000 Ar	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank2110	Name IguVerse	SymbolIGU	Coin price24.60 Ar	Capitalisation1 407 002 896.51 Ar	Volume (24h)6 288 916 290.87 Ar	Last hour0.260 %	Last 24 hours1.56 %	Last 7 days19.98 %	7 days chart Loading...
Rank2111	Name SONDER	SymbolSNR	Coin price0.517 Ar	Capitalisation87 213 169.58 Ar	Volume (24h)0.000000 Ar	Last hour0.710 %	Last 24 hours3.06 %	Last 7 days23.20 %	7 days chart Loading...
Rank2111	Name BFFDoom	SymbolBFF	Coin price0.006 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2111	Name Switch	SymbolESH	Coin price40.53 Ar	Capitalisation490 946 416.46 Ar	Volume (24h)13 258.31 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2111	Name Play Token	SymbolPLAY	Coin price1.25 Ar	Capitalisation1 403 383 377.62 Ar	Volume (24h)1 882 680.16 Ar	Last hour0.000000 %	Last 24 hours-9.90 %	Last 7 days32.34 %	7 days chart Loading...
Rank2111	Name Public Mint	SymbolMINT	Coin price16.48 Ar	Capitalisation1 755 621 344.67 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.58 %	7 days chart Loading...
Rank2112	Name Pleasure Coin	SymbolNSFW	Coin price0.057 Ar	Capitalisation1 394 796 411.54 Ar	Volume (24h)3 822 813.00 Ar	Last hour-0.020 %	Last 24 hours-1.51 %	Last 7 days-1.05 %	7 days chart Loading...
Rank2112	Name MesChain	SymbolMES	Coin price0.556 Ar	Capitalisation486 929 148.23 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-0.230 %	Last 7 days12.45 %	7 days chart Loading...
Rank2112	Name FUD.finance	SymbolFUD	Coin price59 632.37 Ar	Capitalisation1 361 305 918.03 Ar	Volume (24h)0.000000 Ar	Last hour-0.900 %	Last 24 hours9.69 %	Last 7 days-49.68 %	7 days chart Loading...
Rank2112	Name EOS3L	SymbolEOS3L	Coin price17 173.14 Ar	Capitalisation0.000000 Ar	Volume (24h)19 368 602 459.57 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2113	Name SYNC Network	SymbolSYNC	Coin price8.46 Ar	Capitalisation1 390 752 626.70 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours12.84 %	Last 7 days-0.260 %	7 days chart Loading...
Rank2114	Name Trollcoin	SymbolTROLL	Coin price2.32 Ar	Capitalisation1 376 486 684.09 Ar	Volume (24h)0.000000 Ar	Last hour0.270 %	Last 24 hours-1.54 %	Last 7 days27.31 %	7 days chart Loading...
Rank2114	Name Plair	SymbolPLA	Coin price0.019 Ar	Capitalisation497 111 531.06 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours6.91 %	Last 7 days-2.12 %	7 days chart Loading...
Rank2114	Name Defis Network	SymbolDFS	Coin price2 105.54 Ar	Capitalisation780 834 966.44 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.33 %	7 days chart Loading...
Rank2114	Name Waifu Token	SymbolWAIF	Coin price6.54 Ar	Capitalisation1 835 255 179.82 Ar	Volume (24h)0.000000 Ar	Last hour0.030 %	Last 24 hours1.75 %	Last 7 days-19.56 %	7 days chart Loading...
Rank2115	Name Bridge Mutual	SymbolBMI	Coin price21.27 Ar	Capitalisation1 376 111 031.95 Ar	Volume (24h)1 135 795.31 Ar	Last hour0.650 %	Last 24 hours15.10 %	Last 7 days44.88 %	7 days chart Loading...
Rank2115	Name nYFI	SymbolN0031	Coin price507.70 Ar	Capitalisation1 356 382 665.22 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.020 %	Last 7 days-0.050 %	7 days chart Loading...
Rank2115	Name AnimalGo	SymbolGOM2	Coin price0.018 Ar	Capitalisation17 067 865.66 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-97.95 %	7 days chart Loading...
Rank2116	Name OneLedger	SymbolOLT	Coin price2.71 Ar	Capitalisation1 372 769 937.58 Ar	Volume (24h)926 274 218.38 Ar	Last hour-0.450 %	Last 24 hours0.740 %	Last 7 days13.11 %	7 days chart Loading...
Rank2117	Name Sharder	SymbolSS	Coin price2.51 Ar	Capitalisation710 702 920.83 Ar	Volume (24h)0.000000 Ar	Last hour-0.490 %	Last 24 hours13.46 %	Last 7 days20.67 %	7 days chart Loading...
Rank2117	Name Ancient Raid	SymbolRAID	Coin price0.039 Ar	Capitalisation2 364 398.79 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.010 %	Last 7 days265.09 %	7 days chart Loading...
Rank2117	Name Rigel Finance	SymbolRIGEL	Coin price1 411.99 Ar	Capitalisation5 930 884.44 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days-3.03 %	7 days chart Loading...
Rank2117	Name Based Shiba Inu	SymbolBSHIB	Coin price0.148 Ar	Capitalisation1 335 673 183.48 Ar	Volume (24h)9 077 523.58 Ar	Last hour0.560 %	Last 24 hours-8.21 %	Last 7 days19.08 %	7 days chart Loading...
Rank2118	Name Pinkcoin	SymbolPINK	Coin price1.08 Ar	Capitalisation477 201 967.41 Ar	Volume (24h)0.000000 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2118	Name XRPayNet	SymbolXRPAYNET	Coin price0.238 Ar	Capitalisation1 335 147 270.48 Ar	Volume (24h)53 731 514.94 Ar	Last hour-0.010 %	Last 24 hours-19.27 %	Last 7 days-28.97 %	7 days chart Loading...
Rank2118	Name DragonVein	SymbolDVC	Coin price0.009 Ar	Capitalisation5 338 679.89 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2119	Name AiLink Token	SymbolALI	Coin price0.136 Ar	Capitalisation705 320 046.58 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.680 %	7 days chart Loading...
Rank2119	Name Aricoin	SymbolARI	Coin price0.574 Ar	Capitalisation77 958 868.52 Ar	Volume (24h)0.000000 Ar	Last hour0.670 %	Last 24 hours1.44 %	Last 7 days12.76 %	7 days chart Loading...
Rank2119	Name Token IN	SymbolTIN	Coin price85.55 Ar	Capitalisation1 333 348 559.62 Ar	Volume (24h)743 831 020.52 Ar	Last hour-0.060 %	Last 24 hours0.120 %	Last 7 days-17.95 %	7 days chart Loading...
Rank2119	Name PANTHEON X	SymbolXPN	Coin price0.034 Ar	Capitalisation22 724 745.01 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-93.69 %	7 days chart Loading...
Rank2120	Name sunpepe	SymbolSUNPEPE	Coin price1.33 Ar	Capitalisation1 329 950 012.58 Ar	Volume (24h)390 735 682.69 Ar	Last hour0.660 %	Last 24 hours-8.76 %	Last 7 days-33.41 %	7 days chart Loading...
Rank2120	Name MarsX	SymbolMX	Coin price1.56 Ar	Capitalisation356 582 273.62 Ar	Volume (24h)1 555 641.82 Ar	Last hour0.880 %	Last 24 hours0.230 %	Last 7 days-9.11 %	7 days chart Loading...
Rank2120	Name FCoin Token	SymbolFT	Coin price421.28 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour4.69 %	Last 24 hours2.38 %	Last 7 days10.04 %	7 days chart Loading...
Rank2121	Name CryptEx	SymbolCRX	Coin price15 516.86 Ar	Capitalisation1 318 932 356.16 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-4.24 %	Last 7 days0.880 %	7 days chart Loading...

1
...
76
77
78
79
80
81
82
...
460

Showing 3901 to 3950/22996 items. Show items per page

Last updated: 2019-03-17 18:44:01 UTC - about 6 years ago