9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
1 285 000 854 193 392.25 AMD

Market Capitalizations

attach_money
34 892 741 970 883.22 AMD

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 581.30 AMD 130 850 794 092.57 AMD 37 564 495 992.39 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.99 AMD 129 698 860 661.62 AMD 43 442 196 228.83 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.61 AMD 129 560 748 670.78 AMD 4 166 932 840.04 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 313.50 AMD 128 327 707 403.89 AMD 14 146 755 410.00 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.59 AMD 66 740 352 755.51 AMD 58 815 870 073.60 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.84 AMD 126 919 200 144.66 AMD 12 797 145 208.60 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 179.03 AMD 13 165 006 514.82 AMD 1 479 403 331.48 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 352 023 669.19 AMD 17 164 622 027.23 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 215.73 AMD 18 045 122 706.95 AMD 2 909 421 375.09 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.79 AMD 120 501 804 739.60 AMD 23 721 663 108.63 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 754.37 AMD 120 422 154 135.41 AMD 7 518 390 653.16 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.53 AMD 120 199 406 294.11 AMD 20 163 719 438.17 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.681 AMD 118 411 887 773.59 AMD 3 422 471 831.62 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.69 AMD 19 055 774 197.40 AMD 9 980 788 807.19 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 899.72 AMD 114 323 593 197.74 AMD 13 624 920 070.53 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.63 AMD 113 387 875 613.86 AMD 7 180 143 461.63 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.960 AMD 7 455 921 014.81 AMD 4 518 998 184.49 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.48 AMD 113 267 513 958.09 AMD 7 468 601 581.86 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.25 AMD 113 151 443 701.88 AMD 7 954 738 009.30 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 424.20 AMD 112 825 635 806.24 AMD 22 228 211 878.76 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.31 AMD 112 396 465 883.10 AMD 21 545 307 289.64 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.959 AMD 5 349 546 896.45 AMD 11 668 227.05 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.34 AMD 112 222 837 470.37 AMD 10 063 095 315.17 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.89 AMD 111 860 031 332.94 AMD 6 887 520 724.46 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 074.96 AMD 110 710 814 891.93 AMD 40 405 720 612.44 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 115 850 758.74 AMD 1 621 018 364.50 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.45 AMD 110 672 053 987.55 AMD 5 541 701 707.56 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 526.92 AMD 102 206 135 373.25 AMD 22 755 036 690.58 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.06 AMD 110 613 169 992.18 AMD 3 704 062 559.98 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.34 AMD 6 085 573 018.81 AMD 97 190 787.46 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 911 991 374.19 AMD 1 587 397 150.66 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.44 AMD 8 672 957 704.89 AMD 1 536 715 606.56 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 515.43 AMD 49 909 403 756.58 AMD 13 281 260 413.73 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 482.20 AMD 107 210 020 215.91 AMD 86 033 148.60 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 011.41 AMD 106 540 258 758.31 AMD 16 747 923 287.73 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 246.68 AMD 104 798 547 950.66 AMD 9 314 095 104.79 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.67 AMD 5 804 961 590.13 AMD 314 774 350.07 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.46 AMD 104 582 695 162.90 AMD 4 941 242 318.91 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.78 AMD 13 107 399 566.20 AMD 307 412 505.98 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.94 AMD 5 023 757 441.92 AMD 520 220 589.93 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.91 AMD 104 554 449 916.30 AMD 4 551 918 636.22 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 554.00 AMD 100 997 796 355.04 AMD 21 329 075 306.60 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 267 698 897.36 AMD 12 831 937.82 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.90 AMD 98 955 083 247.47 AMD 3 094 261 213.25 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 665.13 AMD 47 258 830 228.92 AMD 7 517 275 350.30 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 788.01 AMD 94 787 056 235.00 AMD 27 471 613 677.14 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.59 AMD 94 342 170 645.75 AMD 2 614 263 753.91 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 475.26 AMD 92 878 959 759.88 AMD 13 095 050 554.90 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.65 AMD 5 211 012 681.08 AMD 872 245 594.45 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 505.12 AMD 92 342 841 782.07 AMD 5 396 068 049.70 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 336.92 AMD 14 179 662 030.90 AMD 24 058 771 945.91 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 890.28 AMD 89 659 356 639.06 AMD 5 416 845 800.03 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.27 AMD 89 205 332 712.29 AMD 791 257 625.72 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 891.88 AMD 89 188 201 691.11 AMD 13 195 754 757.67 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 933.09 AMD 109 500 128 858.50 AMD 434 851 321.23 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.89 AMD 87 489 008 395.27 AMD 5 573 234 465.89 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.95 AMD 86 376 152 825.24 AMD 5 106 221 083.50 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 390.72 AMD 86 007 082 858.05 AMD 15 681 466 698.61 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.38 AMD 541 943 839 701.50 AMD 90 199 302.30 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 918.09 AMD 3 150 273 891 570.31 AMD 13 435 556 013.81 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 716.65 AMD 1 149 498 478 164.97 AMD 508 667.24 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.81 AMD 973 402 552 556.56 AMD 23 031 027 469.07 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 327 242.11 AMD 12 624 105 436 036.29 AMD 36 791 455 876.47 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 039.76 AMD 490 635 550 333.92 AMD 1 427 349 077.38 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 553 599.46 AMD 5 054 202 706 200.85 AMD 9 720 439 546.20 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 259.51 AMD 839 980 949 644.88 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.79 AMD 978 431 108 144.33 AMD 645 627 425.57 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 708.53 AMD 442 459 059 055.41 AMD 13 394 027 022.24 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 334 497.84 AMD 4 504 354 032 818.28 AMD 444 857 782 752.02 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 010.55 AMD 284 589 664 793.42 AMD 2 631 246 093.65 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 632 694.02 AMD 3 927 844 781 472.88 AMD 92 307 774 862.19 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.64 AMD 3 902 692 183 259.70 AMD 506 562 259.95 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 446.55 AMD 283 194 056 321.02 AMD 12 832 582 487.41 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 323 963.53 AMD 2 316 543 766 867.74 AMD 65 031 799.83 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 915.21 AMD 279 000 542 928.59 AMD 33 445 252 626.63 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 387 363.10 AMD 2 047 270 078 685.87 AMD 9 883 201 920.10 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 846.05 AMD 939 933 608 484.49 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.77 AMD 47 448 372 165.50 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 383.24 AMD 248 891 973 713.86 AMD 6 175 049 660.18 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 057.00 AMD 207 513 116 587.97 AMD 9 485 759 155.31 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 608 047.70 AMD 1 464 639 872 366.18 AMD 12 285 979 202.81 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.58 AMD 83 579 579 506.90 AMD 185 179.46 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.447 AMD 188 067 604 935.51 AMD 150 824 632 354.61 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 326 857.13 AMD 1 401 031 250 082.35 AMD 9 281 652 200.93 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 576.46 AMD 219 021 198 363.79 AMD 2 689.33 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.50 AMD 423 221 499 712.58 AMD 300 238 146.50 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.28 AMD 146 725 725 689.35 AMD 27 792 792 086.23 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 382 965.90 AMD 1 240 744 622 245.54 AMD 4 228 259 898.06 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.45 AMD 144 553 161 439.05 AMD 3 352 191 999.74 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.56 AMD 144 010 773 484.45 AMD 4 480 052 100.65 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 492 160.70 AMD 759 403 278 665.36 AMD 1 350 733 188.06 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 377 623.07 AMD 625 705 285 802.05 AMD 2 049 490 599.04 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 191.52 AMD 141 474 164 853.15 AMD 1 487 898 919.53 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.75 AMD 129 734 855 399.76 AMD 423 882 703.73 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 140.69 AMD 614 549 980 890.10 AMD 17 609 927 920.08 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 414.17 AMD 613 851 316 068.85 AMD 8 897 766 340.02 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 267.15 AMD 125 023 378 532.21 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.87 AMD 118 565 077 291.36 AMD 56 707 815 125.07 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 280 100 977 643.84 AMD 1 413 031 861.97 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 911.85 AMD 144 488 239 517.50 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago