0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 202 737.31 ₩ 1 130 391 471 948 887.25 ₩ 33 696 931 285 131.86 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 254.20 ₩ 284 102 556 715 984.75 ₩ 16 266 891 288 346.56 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.15 ₩ 8 753 166 013 104.77 ₩ 1 026 994 350 901.28 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 509.97 ₩ 78 982 006 754 034.33 ₩ 1 450 730 596 394.49 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.55 ₩ 107 614 830 984 099.36 ₩ 58 206 308 151 624.94 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 789.63 ₩ 75 270 624 192 496.47 ₩ 1 714 809 695 437.87 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 941.73 ₩ 65 079 758 582 182.10 ₩ 2 141 585 934 503.40 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.76 ₩ 31 993 626 991 743.16 ₩ 6 108 248 298 500.85 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.72 ₩ 31 603 354 144 276.93 ₩ 1 775 202 275 770.55 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 344 460 903 852.31 ₩ 878 307 388 391.90 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.09 ₩ 13 081 049 300 093.40 ₩ 220 492 702 463.30 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 192 896 869 755.26 ₩ 318 347 739 881.74 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.76 ₩ 11 909 438 484 171.25 ₩ 246 806 642 767.79 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 284.01 ₩ 10 271 259 955 636.09 ₩ 350 993 388 779.40 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 713 945 116 526.91 ₩ 541 366 823 656.66 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.18 ₩ 6 768 214 837 077.21 ₩ 242 552 692 658.83 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 209.46 ₩ 6 072 942 475 463.66 ₩ 196 775 516 366.85 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.80 ₩ 6 068 994 112 932.56 ₩ 161 972 978 736.56 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.13 ₩ 9 931 706 488 103.32 ₩ 105 483 161 688.36 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.31 ₩ 5 844 260 058 671.96 ₩ 310 652 467 213.63 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.73 ₩ 4 981 802 739 461.56 ₩ 1 296 112 395.73 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.64 ₩ 4 826 932 847 049.18 ₩ 87 992 943 339.24 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 851.13 ₩ 4 565 831 177 493.07 ₩ 268 601 523 952.52 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.05 ₩ 4 478 346 560 145.32 ₩ 653 267 062 596.25 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.12 ₩ 4 069 470 320 686.84 ₩ 160 446 438 459.86 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 516 563 593.62 ₩ 993 653 050 934.01 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 867.84 ₩ 3 881 396 897 086.31 ₩ 200 465 733 651.40 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 200.75 ₩ 3 867 306 168 314.03 ₩ 75 496 283 018.09 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 346 634 614.46 ₩ 39 001 098 005.26 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.02 ₩ 3 553 241 165 039.94 ₩ 213 925 434 510.27 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 325 709 235.02 ₩ 5 553 168 210.35 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.03 ₩ 3 549 828 044 916.02 ₩ 141 778 516 005.60 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.53 ₩ 2 629 685 504 459.87 ₩ 75 133 106 243.89 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.02 ₩ 3 068 364 621 902.47 ₩ 341 658 954 181.89 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 199 933 718.65 ₩ 69 432 770 242.56 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.43 ₩ 2 657 419 154 525.98 ₩ 84 402 464 113.57 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 685.96 ₩ 2 634 405 031 435.35 ₩ 109 540 445 303.73 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.85 ₩ 4 848 098 331 918.41 ₩ 305 969 288 063.69 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.17 ₩ 5 871 165 219 680.79 ₩ 179 532 235 365.61 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.36 ₩ 2 531 524 813 767.69 ₩ 4 681 996 237 861.34 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 151.01 ₩ 2 529 989 509 839.38 ₩ 60 551 691 276.31 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.34 ₩ 2 525 278 986 800.48 ₩ 71 087 056 625.55 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.23 ₩ 222 462 053 731.09 ₩ 357 385 532 190.85 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.12 ₩ 180 483 368 748.42 ₩ 291 897 440 109.95 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.50 ₩ 2 497 042 048 627.64 ₩ 42 503 301 754.77 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.03 ₩ 2 262 413 001 946.45 ₩ 652 617 668 632.09 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 442.06 ₩ 2 246 523 585 427.11 ₩ 2 579 177 407.91 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 007.82 ₩ 2 122 621 265 518.06 ₩ 167 262 868 421.58 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 419.87 ₩ 2 092 675 633 066.80 ₩ 114 017 719 138.20 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.82 ₩ 2 057 007 728 486.88 ₩ 138 717 871 425.52 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.21 ₩ 2 027 202 580 844.78 ₩ 149 968 859 394.65 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 697 600 869.21 ₩ 5 827 777 026.70 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.04 ₩ 887 257 780 120.90 ₩ 18 885 633 231.00 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.00 ₩ 2 003 881 053 189.99 ₩ 238 396 561 028.88 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 908 646 364.30 ₩ 46 850 812 709.15 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.97 ₩ 1 845 656 679 184.39 ₩ 66 939 860 536.45 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 039.76 ₩ 863 619 752 171.12 ₩ 39 358 041 769.49 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.14 ₩ 1 811 533 018 573.36 ₩ 245 956 048 393.75 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 579 023 570.04 ₩ 20 491 525 142.27 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 294.90 ₩ 1 679 024 340 107.42 ₩ 109 249 591 603.91 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 519 723 811.21 ₩ 445 823 414 888.00 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.20 ₩ 1 567 621 068 070.12 ₩ 141 039 015 179.89 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 791 548 391.69 ₩ 238 837 330 947.69 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 245 359 831.08 ₩ 44 551 641 079.88 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.72 ₩ 1 528 816 877 743.36 ₩ 268 720 070 834.45 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 795.43 ₩ 1 365 271 188 919.17 ₩ 100 139 374 376.00 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 302 272 174.35 ₩ 224 063 175 040.88 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.11 ₩ 656 969 439 019.94 ₩ 25 823 047 122.14 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.86 ₩ 1 287 862 016 200.21 ₩ 21 998 894 818.57 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.07 ₩ 1 276 903 038 358.54 ₩ 29 598 772 556.02 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.02 ₩ 80 733 108 423.60 ₩ 3 002 261 633.40 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 081.56 ₩ 1 252 705 448 823.34 ₩ 62 565 136 184.95 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.19 ₩ 1 180 040 804 415.39 ₩ 11 593 186 156.07 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.64 ₩ 1 126 054 142 032.22 ₩ 43 819 855 471.38 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.59 ₩ 313 625 701 163.44 ₩ 13 219 517 588.34 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.00 ₩ 56 690 595 384.49 ₩ 4 321 456 684.73 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.52 ₩ 248 381 131 144.14 ₩ 464 488 939 892.28 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 061.91 ₩ 1 085 617 653 646.55 ₩ 104 535 709 975.18 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.70 ₩ 1 072 851 299 101.53 ₩ 95 709 987 445.00 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 110 111 153.38 ₩ 12 529 471 368.00 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.48 ₩ 1 052 382 322 948.25 ₩ 75 602 335 081.88 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.96 ₩ 1 030 459 375 277.28 ₩ 32 934 188 842.26 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.37 ₩ 1 011 428 285 948.20 ₩ 25 326 897 368.73 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 459 941 192.99 ₩ 56 396 733 172.93 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.53 ₩ 961 058 070 665.76 ₩ 423 881 702 491.23 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.51 ₩ 938 252 437 528.86 ₩ 19 174 984 024.87 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.44 ₩ 1 652 555 244 111.81 ₩ 12 958 916 395.46 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 114 962 757.91 ₩ 23 580 463 951.84 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.82 ₩ 873 958 025 353.40 ₩ 129 775 462 197.01 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 204.85 ₩ 873 658 499 796.22 ₩ 29 630 327 281.49 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.66 ₩ 857 733 597 597.40 ₩ 1 239 208 056.52 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.11 ₩ 853 485 918 296.05 ₩ 33 585 826 366.03 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 130 934 709.37 ₩ 37 265 524 208.84 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.68 ₩ 841 037 674 045.26 ₩ 182 296 330 502.29 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 271 241 205.13 ₩ 18 047 825 256.86 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.28 ₩ 812 255 241 306.75 ₩ 33 044 383 346.84 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.45 ₩ 350 173 490 584.55 ₩ 10 789 769 529.89 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 462 448 291.03 ₩ 123 669 152 599.50 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 808.33 ₩ 794 486 722 572.28 ₩ 11 405 621 692.92 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.78 ₩ 790 941 443 018.24 ₩ 67 170 688 892.36 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago