9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 067 808 024 410 408.00 FG

Market Capitalizations

attach_money
1 741 029 111 846 105.25 FG

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 897.42 FG 904 446 421 687.38 FG 10 260 392 931.64 FG arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 914.20 FG 899 965 630 691.52 FG 41 906 682 801.97 FG arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 242.44 FG 892 225 387 006.12 FG 122 880 597 818.07 FG arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 70.20 FG 62 211 985 093.37 FG 6 226 435 939.47 FG arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 099.42 FG 1 300 784 485 245.93 FG 84 444 145 873.96 FG arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.013 FG 880 812 238 519.56 FG 26 304 948 026.84 FG arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 48 284.16 FG 881 185 835 606.81 FG 12 731 626 476.23 FG arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 289.30 FG 879 897 417 545.53 FG 97 410 453 285.43 FG arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 56 939 647.61 FG 873 397 256 922.92 FG 27 934 768 308.89 FG arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 878.06 FG 552 263 241 762.40 FG 96 022 461 711.37 FG arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 731.14 FG 873 113 515 110.25 FG 25 853 212 205.28 FG arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 282.84 FG 57 088 611 889.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 743.50 FG 873 054 599 358.56 FG 27 566 662 282.42 FG arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 441.31 FG 870 301 665 002.11 FG 33 735 284 098.26 FG arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 FG 865 510 787 057.47 FG 127 454 993 039.80 FG arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 17 913.16 FG 863 372 475 759.53 FG 14 092 965 483.11 FG arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 393.57 FG 858 545 816 252.41 FG 56 777 799 061.98 FG arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 691.15 FG 418 558 354 083.33 FG 25 619.26 FG arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 422.40 FG 855 495 408 161.45 FG 2 770 048 020.23 FG arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 33.37 FG 852 645 923 364.56 FG 38 195 741 943.69 FG arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 628.25 FG 852 293 351 147.67 FG 3 041 928 116.84 FG arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 16 438.91 FG 851 561 451 669.69 FG 235 705 457 870.36 FG arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 860.40 FG 850 865 632 645.52 FG 11 772 304 852.54 FG arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 449.70 FG 848 184 099 158.75 FG 5 534 792 854.22 FG arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 905.99 FG 905 989 691 579.02 FG 103 937 642 224.33 FG arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 109.38 FG 846 943 853 840.66 FG 43 215 416 934.17 FG arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 103.40 FG 846 868 225 793.55 FG 8 494 722 268.68 FG arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 882.78 FG 843 909 722 517.74 FG 161 647 828 530.99 FG arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 325.50 FG 842 407 383 659.26 FG 137 185 554 114.34 FG arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 92 047.26 FG 840 253 256 739.91 FG 44 324 440 417.14 FG arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 FG 470 295 607 000.00 FG 1 187 025.58 FG arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 13 467.68 FG 836 473 195 125.84 FG 31 306 031 976.38 FG arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 101.86 FG 204 820 794 356.06 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 128 205.46 FG 833 342 795 174.31 FG 152 306 219 018.48 FG arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 829.33 FG 828 005 031 487.07 FG 59 460 989 260.71 FG arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 097.84 FG 827 293 405 381.24 FG 87 340 966 518.31 FG arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 30 263.14 FG 817 332 262 452.60 FG 189 521 563 229.60 FG arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 808.44 FG 808 442 875 527.54 FG 25 208 290 105.32 FG arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 204.00 FG 50 864 097 394.52 FG 7 596 075 585.67 FG arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 58 003.01 FG 801 816 258 251.65 FG 15 466 388 239.61 FG arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 135.86 FG 458 990 956 067.46 FG 118 073 024 657.53 FG arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 188.00 FG 801 802 483 631.05 FG 36 386 475 844.82 FG arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.13 FG 800 443 390 579.05 FG 14 439 021 868.93 FG arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 154.40 FG 486 193 508 927.53 FG 61 588 924 759.51 FG arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 204.92 FG 800 083 755 986.95 FG 18 129 433 162.48 FG arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 861.11 FG 798 105 838 318.26 FG 71 404 114 780.17 FG arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 925.25 FG 1 054 563 697 216.04 FG 82 365 911.73 FG arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 130.44 FG 794 262 240 946.46 FG 1 307 478 788.60 FG arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 29 997 337.27 FG 1 046 727 577 730.64 FG 3 620 223 068.72 FG arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 7.92 FG 792 080 539 166.66 FG 42 500 818 994.51 FG arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 85 756.16 FG 784 977 369 548.79 FG 218 777 012 784.27 FG arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 081.17 FG 784 605 676 826.32 FG 99 868 185 481.51 FG arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 417.49 FG 588 936 747 224.57 FG 3 913 401 307.78 FG arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 20 964.77 FG 783 174 508 264.21 FG 134 942 502 753.42 FG arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 20.40 FG 1 037 863 374 535.35 FG 61 218 572 778.16 FG arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 123.90 FG 780 661 592 188.23 FG 18 521 843 324.23 FG arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 689.40 FG 779 240 099 165.57 FG 180 116 785 168.71 FG arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 298.01 FG 778 403 690 197.92 FG 170 106 581 362.64 FG arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.781 FG 776 845 706 312.92 FG 165 240 075 370.90 FG arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 608.67 FG 658 703 543 820.09 FG 390 480 177.71 FG arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 179.17 FG 772 355 137 300.58 FG 6 054 701 519.05 FG arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 396.30 FG 769 787 139 821.74 FG 54 574 158 658.30 FG arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 202.26 FG 428 915 997 715.11 FG 206 901 120.74 FG arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 256.13 FG 769 442 338 779.52 FG 2 870 091 219.39 FG arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.11 FG 763 550 994 183.80 FG 48 750 132 930.62 FG arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 695.19 FG 761 719 166 059.14 FG 2 901 039 282.03 FG arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 111.29 FG 183 511 755 188.82 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 610.69 FG 761 376 824 465.61 FG 153 110 561 215.93 FG arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 877.57 FG 759 885 536 046.72 FG 28 690 271 662.46 FG arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 227.98 FG 755 492 849 676.20 FG 822 267 137.70 FG arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 059.62 FG 754 603 810 214.61 FG 149 222 189 922.39 FG arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 33.03 FG 753 814 831 031.70 FG 202 510 765 717.21 FG arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 681.85 FG 33 338 868 792.64 FG 310 556 635.16 FG arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 77.44 FG 751 095 944 668.00 FG 5 047 787 855.32 FG arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 015.38 FG 748 693 959 975.48 FG 34 198 864 556.37 FG arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 469.27 FG 743 819 708 428.33 FG 750 891 887.28 FG arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 903.42 FG 742 643 203 822.03 FG 52 141 029 488.85 FG arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 900.99 FG 739 195 347 115.41 FG 45 619 801 297.11 FG arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 204.83 FG 977 260 697 238.80 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 021.27 FG 739 052 775 949.38 FG 746 111 863 365.45 FG arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 952.79 FG 737 831 480 341.83 FG 120 941 493 323.97 FG arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 871.50 FG 736 209 140 882.87 FG 141 474 234 840.59 FG arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 915.40 FG 725 516 867 053.96 FG 22 337 285 132.42 FG arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 948.60 FG 120 876 223 996.51 FG 0.000000 FG arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 188.18 FG 428 883 734 530.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 388.66 FG 464 012 381 707.18 FG 97 870 429 968.04 FG arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 24.88 FG 277 773 473 674.36 FG 14 537 920 741.28 FG arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 26.74 FG 716 475 438 377.47 FG 3 708 336 233.80 FG arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 41.61 FG 415 965 249 732.48 FG 905 213.75 FG arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 161 870.01 FG 715 139 368 497.89 FG 10 173 834 001.49 FG arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 61 175.76 FG 714 064 640 660.49 FG 1 854 945 234.37 FG arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 225.38 FG 713 940 575 137.87 FG 255 697 009 659.21 FG arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.79 FG 705 753 557 227.05 FG 73 096 514 367.68 FG arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 305.09 FG 632 377 126 855.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 706.06 FG 705 356 808 871.09 FG 100 900 419 511.05 FG arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 244.83 FG 703 506 082 274.40 FG 12 282 896 647.52 FG arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 102.24 FG 700 639 065 365.86 FG 2 092 538 225.17 FG arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 429.29 FG 64 144 163 848.29 FG 12 715 691.30 FG arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 274.76 FG 585 699 762 623.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.961 FG 699 347 803 567.04 FG 73 493 091 928.59 FG arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago