Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 454.47 ₮ | 8 100 809 943 067.53 ₮ | 599 283 583 601.40 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.14 ₮ | 8 054 835 427 712.44 ₮ | 23 288 108 711.95 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.93 ₮ | 3 545 529 546 569.63 ₮ | 75 468 000 536.51 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.83 ₮ | 8 007 615 871 148.62 ₮ | 952 645 409 109.06 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.00 ₮ | 7 863 868 209 398.81 ₮ | 187 218 353 518.94 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.64 ₮ | 7 375 342 809 594.95 ₮ | 267 495 263 149.91 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 016.82 ₮ | 3 451 070 722 543.15 ₮ | 157 276 840 074.42 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.00 ₮ | 7 238 982 836 603.74 ₮ | 982 853 524 957.25 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.55 ₮ | 7 171 233 765 743.57 ₮ | 81 885 230 509.11 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 162.66 ₮ | 6 709 471 069 895.03 ₮ | 436 567 211 537.50 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 343 813 728 821.59 ₮ | 1 781 534 211 875.37 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 622.42 ₮ | 6 264 297 636 150.71 ₮ | 563 599 448 484.11 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.49 ₮ | 326 843 402 199.20 ₮ | 954 406 749 280.31 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.99 ₮ | 6 110 946 253 406.55 ₮ | 178 030 740 711.40 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.18 ₮ | 6 109 234 016 065.58 ₮ | 1 073 819 776 221.06 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 099.65 ₮ | 5 455 696 695 872.98 ₮ | 400 162 296 211.94 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 423 852 478 323.18 ₮ | 895 368 432 043.97 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 117.43 ₮ | 2 625 285 017 981.01 ₮ | 103 190 277 510.49 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 146.37 ₮ | 5 146 365 501 264.35 ₮ | 87 908 760 361.06 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 644.69 ₮ | 5 102 572 839 640.63 ₮ | 118 278 278 298.42 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 624.50 ₮ | 322 613 819 473.39 ₮ | 11 997 198 070.55 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 690 706.07 ₮ | 5 005 877 977 589.26 ₮ | 250 013 630 648.19 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 661.45 ₮ | 4 715 506 171 884.43 ₮ | 46 326 991 970.28 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.32 ₮ | 4 499 772 581 389.31 ₮ | 175 106 486 278.46 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.61 ₮ | 1 253 265 076 905.92 ₮ | 52 825 899 362.03 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.23 ₮ | 226 538 651 395.03 ₮ | 17 268 772 056.14 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 171.39 ₮ | 992 544 285 339.40 ₮ | 1 856 122 648 164.86 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 227.64 ₮ | 4 338 186 210 953.23 ₮ | 417 730 288 415.31 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.68 ₮ | 4 287 171 175 350.83 ₮ | 382 462 229 118.82 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.68 ₮ | 967 484 954 035.11 ₮ | 50 068 437 756.70 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 697.28 ₮ | 4 205 376 051 807.85 ₮ | 302 110 974 767.60 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.41 ₮ | 4 117 770 780 310.84 ₮ | 131 606 780 181.32 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.01 ₮ | 4 041 721 529 426.32 ₮ | 101 207 636 558.02 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.97 ₮ | 3 949 938 795 264.97 ₮ | 225 364 362 279.67 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.38 ₮ | 3 840 439 454 980.44 ₮ | 1 693 853 955 530.40 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 413.68 ₮ | 3 749 306 925 148.92 ₮ | 76 624 261 785.45 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.24 ₮ | 6 603 699 146 530.59 ₮ | 51 784 523 056.40 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.02 ₮ | 3 512 990 412 848.13 ₮ | 94 228 795 211.79 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.75 ₮ | 3 492 383 015 148.00 ₮ | 518 589 688 305.18 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 644.96 ₮ | 3 491 186 095 000.63 ₮ | 118 404 372 669.15 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 069.95 ₮ | 3 427 549 334 030.82 ₮ | 4 951 941 676.02 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.75 ₮ | 3 410 575 380 344.83 ₮ | 134 210 758 580.75 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.78 ₮ | 3 377 188 419 045.22 ₮ | 148 915 027 978.48 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 855.93 ₮ | 3 360 831 530 493.14 ₮ | 728 465 887 263.36 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 816 182 019.33 ₮ | 72 120 075 059.57 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.03 ₮ | 3 245 815 389 769.50 ₮ | 132 047 123 315.64 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 625.28 ₮ | 1 399 311 998 282.80 ₮ | 43 116 496 159.29 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 682 865 086.61 ₮ | 494 188 548 542.24 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 973.61 ₮ | 3 174 811 438 512.79 ₮ | 45 577 474 343.18 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.51 ₮ | 3 160 644 311 786.69 ₮ | 268 417 665 606.56 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago