9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 376 534 219 015 127.00 AMD

Market Capitalizations

attach_money
56 500 885 082 360.28 AMD

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 570.21 AMD 128 354 482 976.81 AMD 36 847 857 858.44 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 105.93 AMD 127 224 525 600.71 AMD 42 613 426 039.92 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.57 AMD 127 089 048 446.75 AMD 4 087 438 016.65 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 288.44 AMD 125 879 530 572.61 AMD 13 876 870 133.21 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.44 AMD 65 467 111 078.92 AMD 57 693 808 023.72 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 328.45 AMD 124 497 894 165.42 AMD 12 553 007 172.94 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 156.53 AMD 12 913 850 590.78 AMD 1 451 179 956.86 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.56 AMD 122 960 615 560.14 AMD 16 837 163 282.63 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 11 982.68 AMD 17 700 866 176.37 AMD 2 853 916 775.60 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 51.79 AMD 118 202 926 870.91 AMD 23 269 112 157.66 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 606.44 AMD 118 124 795 804.21 AMD 7 374 958 262.93 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 256.54 AMD 117 906 297 443.53 AMD 19 779 045 296.01 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.668 AMD 116 152 880 377.14 AMD 3 357 179 492.08 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 253.75 AMD 18 692 236 923.68 AMD 9 790 379 920.37 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 882.55 AMD 112 142 580 400.13 AMD 13 364 990 127.73 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 148.73 AMD 111 224 714 004.87 AMD 7 043 163 995.36 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.942 AMD 7 313 680 391.53 AMD 4 432 786 820.79 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 151.53 AMD 111 106 648 553.27 AMD 7 326 119 044.58 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.01 AMD 110 992 792 631.89 AMD 7 802 981 185.40 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 244.40 AMD 110 673 200 349.05 AMD 21 804 152 301.74 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 155.29 AMD 110 252 217 931.82 AMD 21 134 275 851.49 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.941 AMD 5 247 490 707.38 AMD 11 445 625.99 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.12 AMD 110 081 901 921.89 AMD 9 871 116 222.73 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.78 AMD 109 726 017 232.66 AMD 6 756 123 779.84 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 054.45 AMD 108 598 725 013.03 AMD 39 634 878 905.25 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 11 884 710 144.46 AMD 1 590 093 323.57 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 127.96 AMD 108 560 703 571.31 AMD 5 435 979 677.60 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 516.87 AMD 100 256 293 848.79 AMD 22 320 926 592.71 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.85 AMD 108 502 942 937.65 AMD 3 633 398 162.36 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.18 AMD 5 969 475 262.75 AMD 95 336 626.43 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.83 AMD 105 853 296 159.84 AMD 1 557 113 519.75 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.37 AMD 8 507 499 016.80 AMD 1 507 398 854.78 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 505.60 AMD 48 957 255 164.42 AMD 13 027 886 651.41 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 434.85 AMD 105 164 716 883.65 AMD 84 391 847.86 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 992.12 AMD 104 507 732 826.32 AMD 16 428 414 129.54 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 070.28 AMD 102 799 249 574.37 AMD 9 136 405 093.01 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.50 AMD 5 694 217 209.52 AMD 308 769 230.16 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.18 AMD 102 587 514 726.57 AMD 4 846 975 576.31 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.00 AMD 12 857 342 640.96 AMD 301 547 831.94 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.79 AMD 4 927 916 513.85 AMD 510 296 061.39 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 68.57 AMD 102 559 808 329.76 AMD 4 465 079 231.32 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 524.35 AMD 99 071 006 965.21 AMD 20 922 169 042.51 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.22 AMD 4 186 281 705.59 AMD 12 587 136.02 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.77 AMD 97 067 263 796.43 AMD 3 035 230 324.56 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 652.44 AMD 46 357 248 056.37 AMD 7 373 864 237.30 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 772.98 AMD 92 978 752 481.48 AMD 26 947 522 898.28 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.41 AMD 92 542 354 214.36 AMD 2 564 390 035.42 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 389.89 AMD 91 107 057 791.10 AMD 12 845 229 218.41 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.29 AMD 5 111 599 383.89 AMD 855 605 295.19 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 323.79 AMD 90 581 167 624.88 AMD 5 293 124 351.52 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 311.42 AMD 13 909 148 976.77 AMD 23 599 789 787.98 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 606.21 AMD 87 948 876 774.09 AMD 5 313 505 713.50 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 212.15 AMD 87 503 514 506.45 AMD 776 162 377.58 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 874.87 AMD 87 486 710 303.00 AMD 12 944 012 232.83 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 800.83 AMD 107 411 135 889.51 AMD 426 555 428.23 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 96.02 AMD 85 819 933 433.37 AMD 5 466 910 868.51 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 227.52 AMD 84 728 308 408.79 AMD 5 008 806 952.10 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 383.26 AMD 84 366 279 388.26 AMD 15 382 302 907.49 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 75.91 AMD 531 604 885 012.33 AMD 88 478 521.60 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 900.57 AMD 3 090 174 418 825.37 AMD 13 179 238 671.17 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 359.58 AMD 1 127 568 876 220.30 AMD 498 963.12 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 376.49 AMD 954 832 427 484.65 AMD 22 591 652 146.38 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 301 921.60 AMD 12 383 268 573 370.98 AMD 36 089 565 445.41 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 019.92 AMD 481 275 431 531.59 AMD 1 400 118 769.82 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 523 960.60 AMD 4 957 780 957 412.12 AMD 9 534 997 482.53 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 140.09 AMD 823 956 180 394.02 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.64 AMD 959 765 050 607.53 AMD 633 310 443.24 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 675.93 AMD 434 018 029 140.01 AMD 13 138 501 950.56 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 309 038.90 AMD 4 418 422 043 490.85 AMD 436 370 991 091.96 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 914.96 AMD 279 160 394 389.81 AMD 2 581 048 393.91 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 143 685.31 AMD 3 852 911 169 820.21 AMD 90 546 769 695.52 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 43.79 AMD 3 828 238 421 278.14 AMD 496 898 298.73 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 438.03 AMD 277 791 410 692.36 AMD 12 587 768 395.68 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 298 705.56 AMD 2 272 349 813 017.61 AMD 63 791 153.14 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 897.75 AMD 273 677 899 214.84 AMD 32 807 199 518.28 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 360 895.63 AMD 2 008 213 204 099.59 AMD 9 694 654 750.91 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 829.91 AMD 922 001 988 495.41 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.39 AMD 46 543 173 999.28 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 375.93 AMD 244 143 727 400.84 AMD 6 057 244 910.01 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 017.76 AMD 203 554 277 031.84 AMD 9 304 794 215.93 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 119 509.18 AMD 1 436 698 148 211.35 AMD 12 051 592 956.52 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 81.00 AMD 81 985 086 826.74 AMD 181 646.69 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.439 AMD 184 479 737 884.56 AMD 147 947 269 562.22 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 301 543.96 AMD 1 374 303 021 894.18 AMD 9 104 581 119.91 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 565.46 AMD 214 842 812 929.80 AMD 2 638.02 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.37 AMD 415 147 475 084.09 AMD 294 510 341.57 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.23 AMD 143 926 559 948.35 AMD 27 262 574 013.77 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 356 582.31 AMD 1 217 074 268 436.75 AMD 4 147 595 105.34 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.42 AMD 141 795 442 877.08 AMD 3 288 240 426.43 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.15 AMD 141 263 402 349.78 AMD 4 394 583 732.37 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 463 693.95 AMD 744 915 733 067.92 AMD 1 324 964 523.11 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 351 341.41 AMD 613 768 368 865.70 AMD 2 010 391 362.39 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 168.79 AMD 138 775 185 968.34 AMD 1 459 513 470.00 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 395.07 AMD 127 259 833 647.83 AMD 415 796 064.95 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 61 936.12 AMD 602 825 879 717.27 AMD 17 273 973 834.97 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 406.27 AMD 602 140 543 701.33 AMD 8 728 018 856.46 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 242.98 AMD 122 638 240 163.55 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 116.60 AMD 116 303 147 415.92 AMD 55 625 969 575.50 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.65 AMD 274 757 340 343.99 AMD 1 386 074 691.64 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 493.83 AMD 141 731 759 506.00 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago