9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
10 841 441 101 369 526.00 FC

Market Capitalizations

attach_money
364 536 584 831 102.44 FC

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 536.87 FC 2 381 623 366 265.43 FC 368 341 042 299.36 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.50 FC 2 317 480 277 861.75 FC 281 066 755 898.04 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 110 141.78 FC 2 312 977 429 698.21 FC 395 463 301 267.18 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 243.57 FC 2 297 090 299 684.95 FC 9 126 943 383.14 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 504.39 FC 2 281 989 674 476.11 FC 284 136 502 238.19 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 869.17 FC 2 240 603 705 372.23 FC 201 441 443 807.93 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 690.68 FC 2 214 401 694 624.48 FC 126 779 879 956.36 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 225.75 FC 152 867 423 587.84 FC 28 055 604 667.46 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 050.75 FC 126 585 478 332.69 FC 1 605 082 827.79 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.06 FC 2 209 353 760 688.66 FC 194 133 096 445.64 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 094.28 FC 2 193 354 195 229.07 FC 246 059 262 236.69 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.91 FC 93 194 040 828.78 FC 6 472 070 979.49 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 362.37 FC 985 418 833 488.31 FC 80 486 691 012.09 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 820.94 FC 2 185 057 681 758.92 FC 52 669 314 816.88 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.47 FC 2 155 927 000 016.42 FC 16 351 905 578.14 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 885.68 FC 2 125 050 457 770.71 FC 9 710 564 414.15 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 103.01 FC 2 097 442 502 528.68 FC 472 345 838 716.50 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 055.89 FC 2 063 126 926 864.83 FC 51 967 313 609.71 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 888.08 FC 2 035 761 546 654.92 FC 25 590 035 927.66 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 084.03 FC 2 007 150 515 795.52 FC 21 518 468 230.09 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 218.52 FC 124 435 598 732.61 FC 20 107 694 545.98 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 2 004 128 662 533.81 FC 34 848 049 476.53 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 083.60 FC 1 272 857 293 559.10 FC 170 601 653 691.02 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 346.83 FC 1 996 363 778 996.37 FC 200 990 089 402.61 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 647.06 FC 1 916 703 405 427.40 FC 127 877 484 580.66 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 772.63 FC 1 898 589 868 616.56 FC 348 787 193 115.36 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 940.53 FC 1 896 663 406 239.22 FC 97 508 697 978.44 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.901 FC 1 892 481 220 905.25 FC 211 335 052 146.13 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 790.94 FC 1 889 728 926 604.77 FC 142 169 690 115.80 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 617 406.20 FC 1 877 873 444 720.38 FC 9 674 471 205.33 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 179.85 FC 1 816 095 850 139.75 FC 34 734 975 340.21 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.47 FC 1 040 870 140 244.71 FC 192 471 089 289.69 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 117.46 FC 572 968 422 003.66 FC 136 840 015 869.15 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54 287.24 FC 1 796 189 114 627.24 FC 195 166 560 412.02 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 193.03 FC 1 753 855 141 744.19 FC 109 882 585 155.96 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 887.81 FC 1 694 223 545 493.77 FC 103 008 315 779.56 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 987.81 FC 1 673 173 072 288.45 FC 10 928 453 724.54 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 466.45 FC 1 650 793 184 676.38 FC 11 990 719 429.99 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 899.21 FC 1 606 827 130 586.42 FC 87 024 382 329.45 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 602 862 186 545.38 FC 47 703 951 068.38 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 224.59 FC 1 586 527 233 706.69 FC 91 731 729 776.34 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.270 FC 1 539 637 320 471.83 FC 109 246 288 096.66 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 630.48 FC 1 517 728 702 254.43 FC 51 054 726 779.40 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.99 FC 1 510 376 883 513.55 FC 218 530 487 212.09 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 095.70 FC 1 510 625 409 055.47 FC 54 352 543 242.13 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 391.98 FC 1 490 982 715 494.37 FC 42 036 719 052.72 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 489.82 FC 1 483 880 234 385.38 FC 309 034 227 128.37 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 402.27 FC 1 478 350 450 765.24 FC 209 922 226 562.08 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 256.59 FC 1 692 997 682 673.64 FC 347 900 309 944.21 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 843.58 FC 1 472 374 740 159.61 FC 44 999 220 386.36 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 629 848.50 FC 1 461 289 209 160.18 FC 33 215 280 449.64 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.15 FC 1 458 335 265 116.26 FC 476 666 137 145.98 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 860.54 FC 67 806 128 604.54 FC 29 209 229.05 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 444.16 FC 1 436 207 888 355.97 FC 76 537 277 830.55 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 883.72 FC 1 429 175 024 454.72 FC 96 827 675 280.59 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 197.78 FC 1 424 029 368 062.09 FC 54 813 501 117.14 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 232.48 FC 802 881 985 935.50 FC 1 754 412 955 076.05 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 546.58 FC 1 412 901 625 724.03 FC 72 050 535 636.49 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 657.84 FC 1 408 042 709 342.07 FC 3 577 042 473.65 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 229.87 FC 103 288 622 650.44 FC 1 014 806 126.99 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 248.57 FC 1 360 148 526 919.87 FC 190 099 347 286.84 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 389.68 FC 1 340 500 116 938.96 FC 32 616 929 089.10 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 242.12 FC 104 178 173 291.51 FC 2 703 748 082.06 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 81 008.26 FC 1 322 724 649 427.12 FC 184 883 836 706.48 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 193.86 FC 1 298 431 009 657.29 FC 51 474 389 445.75 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 665.87 FC 1 270 889 093 803.12 FC 136 518 454 249.61 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 489 178.21 FC 1 266 770 023 177.10 FC 13 399 256 254.18 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 960 873.73 FC 566 327 444 979.66 FC 132 768 150 501.59 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 84.48 FC 1 261 153 236 109.79 FC 12 306 911 429.71 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 885.25 FC 1 226 221 399 755.98 FC 183 181 424 461.85 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 249 791 773 699.33 FC 58 559 244 445.30 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 635.28 FC 1 222 133 665 398.94 FC 16 716 880 776.27 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 566.51 FC 1 218 382 572 680.95 FC 20 722 001 596.00 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 903.21 FC 1 209 621 355 895.91 FC 53 283 428 236.91 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 542.32 FC 1 199 937 772 520.88 FC 46 522 273 456.82 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 744.48 FC 1 196 269 932 030.18 FC 35 652 157 270.38 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 135 451.57 FC 1 189 904 669 667.22 FC 72 146 362 253.37 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 412.54 FC 1 171 185 351 306.08 FC 409 536 228 059.44 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 230.78 FC 1 167 776 076 216.97 FC 406 628 602 044.02 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 061.57 FC 1 149 523 932 120.64 FC 39 677 698 829.45 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.97 FC 1 225 227 589 478.31 FC 125 314 650 004.02 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 121.61 FC 1 148 137 090 525.75 FC 25 359 246 315.17 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.22 FC 1 146 514 066 578.54 FC 441 746 314 521.78 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 604.53 FC 1 143 369 373 870.82 FC 244 919 012 773.78 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 882.26 FC 575 448 859 792.98 FC 130 266 702 412.95 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 618.28 FC 1 131 474 897 217.70 FC 278 662 816 406.23 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 187.30 FC 175 243 531 080.04 FC 24 810 865 943.00 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 297.97 FC 1 087 495 196 548.18 FC 76 080 860 145.40 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 828.16 FC 1 060 829 939 045.50 FC 90 679 420 120.57 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 265.81 FC 70 398 597 240.22 FC 31 545 704 383.95 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 058.27 FC 1 058 266 633 398.87 FC 306 410 956 873.69 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 819.13 FC 1 040 985 604 410.95 FC 69 874 099 827.28 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 528.37 FC 1 039 730 179 781.79 FC 5 115 776 683.60 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 036 893 136 234.06 FC 56 424 950 614.72 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 875.60 FC 1 033 410 406 017.34 FC 84 538 112 520.32 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 115.06 FC 1 031 091 724 412.76 FC 13 015 527 846.66 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.90 FC 1 027 152 877 070.87 FC 43 332 831 990.56 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.91 FC 1 023 942 367 505.30 FC 561 378 120 730.64 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 159.12 FC 1 013 417 840 397.62 FC 101 355 264 733.32 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 293.21 FC 1 005 982 587 359.46 FC 399 132 563 637.83 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago