9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
48 260 511 440 096 288.00 £

Market Capitalizations

attach_money
1 461 985 516 416 413.75 £

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 57.01 £ 9 479 254 190 786.24 £ 47 820 212 239.10 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 121.34 £ 3 791 944 748 597.32 £ 109 871 215 002.15 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 46 719.78 £ 3 616 859 933 576.13 £ 894 735 665.59 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 451.85 £ 1 482 259 115 517.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 45 403 223.84 £ 13 462 475 809 772.28 £ 2 891 625 592.33 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 474.50 £ 3 528 652 864 728.16 £ 729 703 117.87 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 £ 3 473 125 633 811.14 £ 9 626 885 614.61 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 793 839.45 £ 12 336 463 378 403.18 £ 2 904 603 745 121.39 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.64 £ 6 258 638 613 436.48 £ 3 107 443.39 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 288.91 £ 255 234 790 240.72 £ 32 875 385 832.76 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 833.69 £ 3 382 050 017 663.77 £ 409 710 884 701.40 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 291 234.07 £ 10 276 267 288 802.09 £ 169 165 174 375.77 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 482 766.18 £ 3 267 866 451 352.68 £ 7 740 173 408.60 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.029 £ 3 219 672 253 751.38 £ 24 017 117 888.55 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 965.07 £ 3 166 332 220 915.28 £ 114 470 075 191.69 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 292.57 £ 2 481 009 011 399.47 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.13 £ 201 188 249 596.37 £ 190 230 143.04 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 48 366 941.55 £ 8 092 245 002 028.67 £ 34 398 891 214.51 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.456 £ 3 082 804 922 801.59 £ 737 567 055 942.28 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 319.63 £ 2 973 336 791 313.51 £ 46 127 630 732.68 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4 020.93 £ 2 611 679 307 123.73 £ 234 033.39 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 47 731 154.34 £ 7 931 747 540 407.69 £ 9 189 217 165.78 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 48 931 559.72 £ 7 451 289 076 069.96 £ 2 094 598 868.37 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 458.96 £ 2 953 774 070 001.66 £ 116 353 601.94 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 100.23 £ 2 934 257 271 242.28 £ 28 445 614 769.75 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 46 728.07 £ 8 411 201 364 398.06 £ 48 249 884.55 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 524.73 £ 2 906 429 595 643.34 £ 301 611 913 572.32 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 46 893 789.84 £ 5 896 665 691 238.36 £ 1 361 918 325.66 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 45 136 896.58 £ 5 876 786 010 701.10 £ 30 361 308 110.94 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 34 777.58 £ 2 885 549 279 330.11 £ 363 636 301 537.83 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 550.57 £ 2 756 024 069 992.80 £ 372 646 613 176.43 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 132.60 £ 2 731 304 292 845.13 £ 509 085 324 968.59 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 79 374.70 £ 1 653 811 469 508.60 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.660 £ 5 636 802 019 524.51 £ 56 596 763 523.54 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 46 935.35 £ 3 281 283 325 742.80 £ 1 302 577 858.65 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 376.22 £ 2 727 133 063 672.24 £ 82 240 010 436.73 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 475.70 £ 2 723 273 384 953.00 £ 446 665 732.61 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 248 117.44 £ 2 720 562 316 123.46 £ 37 068 289.10 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 27 466.34 £ 2 709 428 034 425.65 £ 197 261 676 332.27 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 44 862 732.74 £ 4 529 924 717 456.18 £ 54 689 937 447.58 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 553.65 £ 2 669 271 232 642.22 £ 200 755 963 915.58 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 132.49 £ 2 664 519 275 608.02 £ 92 851 058 476.81 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 171 222.37 £ 4 250 850 375 663.01 £ 168 432 870 886.86 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 250.69 £ 2 646 685 306 963.69 £ 25 822 477 486.74 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 315 314.76 £ 4 224 569 738 803.68 £ 279 528 912 653.73 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 980.24 £ 2 632 231 235 580.85 £ 161 538 325 136.86 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 47 003 572.51 £ 3 919 216 970 466.55 £ 204 922 239.38 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 995.55 £ 1 829 569 637 607.35 £ 2 922 852 524 953.17 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 197.67 £ 2 620 584 693 791.08 £ 59 761 844 133.87 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 191 331.96 £ 2 616 632 558 879.71 £ 73 568 345 117.97 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 539 267.15 £ 2 611 956 987 744.66 £ 150 958 923 612.27 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 12 091.28 £ 1 379 607 427 635.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 613 691.93 £ 3 625 531 897 937.56 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 262.15 £ 2 608 800 397 345.76 £ 455 305 829 427.65 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 380 119.99 £ 3 042 105 007 523.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 159 004.89 £ 2 600 019 178 395.31 £ 13 683 022 365.51 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 609.66 £ 2 583 490 452 989.94 £ 2 062 975 509 183.28 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 177.89 £ 2 526 689 131 278.95 £ 72 385 189 299.08 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 533.74 £ 2 518 692 535 282.63 £ 143 767 870 555.04 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 16 213.58 £ 2 457 608 337 468.38 £ 115 348 870 582.83 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 231.77 £ 1 244 704 286 946.59 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 339.77 £ 2 428 696 697 203.67 £ 649 253 254 865.19 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 496.64 £ 2 425 383 915 518.57 £ 13 403 586 494.14 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 835.02 £ 2 275 353 649 412.04 £ 1 300 185.52 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 748.82 £ 2 390 302 010 848.11 £ 178 843 300 301.62 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 499.07 £ 487 293 838 644.85 £ 309 821 206.92 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 452.24 £ 2 372 519 360 526.15 £ 12 271 827 008.75 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 559.11 £ 1 115 994 332 934.19 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 28 644.50 £ 2 365 243 470 363.92 £ 211 038 936 144.08 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 69 985 038.63 £ 2 348 740 254 598.39 £ 184 805 613 035.73 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 885 902.91 £ 2 319 084 739 193.66 £ 473 639 563 381.12 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 553.51 £ 2 317 819 996 733.56 £ 193 494 700 840.42 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 179 278.45 £ 2 159 297 347 889.24 £ 289 044 242.35 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 614.54 £ 2 315 178 630 849.60 £ 9 415 423 442.08 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 469 870.06 £ 3 168 527 168 101.88 £ 14 642 169 221.63 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 922.03 £ 2 314 841 310 719.00 £ 89 262 611 458.33 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 67 086.70 £ 1 103 576 261 058.45 £ 273 995 375 099.53 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 513.43 £ 2 296 588 383 295.42 £ 134 259 470 846.62 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 280.01 £ 2 290 728 525 180.08 £ 278 145 450 254.05 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 412.35 £ 2 285 687 770 938.78 £ 193 696 918 693.93 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 866 356 555.02 £ 3 067 405 616 547.67 £ 28 068 183 915.93 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 319.92 £ 2 282 173 213 463.26 £ 12 876 816 331.80 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 248.51 £ 2 236 614 595 920.37 £ 90 906 162 968.90 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 912 353.89 £ 3 054 301 150 733.65 £ 2 336 537 389.43 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 059.71 £ 2 232 977 365 941.29 £ 374 473 997 917.28 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 990.10 £ 190 589 319 285.32 £ 2 826 811 344.29 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 902.39 £ 2 225 708 470 777.14 £ 98 494 799 755.46 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 278.70 £ 2 220 002 476 615.92 £ 2 126 529 058 337.55 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 352 957.70 £ 1 794 466 708 937.08 £ 179 593 598 358.09 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 27.11 £ 2 200 629 062 315.39 £ 21 653 263 601.40 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 29 671.55 £ 1 043 291 287 281.69 £ 329 878 193 753.67 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 857.78 £ 2 187 993 014 337.68 £ 5 298 763 055.35 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 15.43 £ 444 469 615 259.68 £ 711 474 516.92 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 724.52 £ 2 186 528 511 374.71 £ 123 315 757 340.08 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 613.27 £ 2 171 594 606 526.71 £ 113 202 589 340.15 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 264.29 £ 2 149 782 512 262.51 £ 152 661 932 606.54 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 171.88 £ 2 121 027 310 319.24 £ 59 270 022 958.24 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 394.10 £ 2 113 716 809 218.53 £ 193 800 972 540.88 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 332.19 £ 2 108 306 490 245.80 £ 68 373 492 889.16 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4 014.05 £ 2 107 376 701 578.67 £ 174 472 726 685.22 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago