9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
14 957 947 130 112 986.00 Ar

Market Capitalizations

attach_money
344 321 063 713 074.94 Ar

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 472.86 Ar 476 566 433 637.06 Ar 5 406 355 478.77 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 062.45 Ar 474 205 437 414.88 Ar 22 081 261 962.69 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 654.66 Ar 470 126 986 508.13 Ar 64 747 636 632.91 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.99 Ar 32 780 431 382.68 Ar 3 280 802 819.04 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 686.96 Ar 685 402 925 147.89 Ar 44 494 891 544.38 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 464 113 226 775.78 Ar 13 860 473 066.80 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 441.65 Ar 464 310 080 704.57 Ar 6 708 485 631.31 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 733.18 Ar 463 631 193 834.35 Ar 51 327 034 092.96 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 002 357.40 Ar 460 206 161 359.57 Ar 14 719 249 906.04 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 624.15 Ar 290 995 814 947.81 Ar 50 595 680 440.04 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 600.57 Ar 460 056 653 527.48 Ar 13 622 446 662.73 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 149.03 Ar 30 080 848 922.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 918.67 Ar 460 025 609 931.10 Ar 14 525 289 299.84 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 232.53 Ar 458 575 047 380.53 Ar 17 775 628 986.90 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000900 Ar 456 050 661 677.50 Ar 67 157 954 330.66 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 438.71 Ar 454 923 953 267.99 Ar 7 425 795 645.39 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 734.30 Ar 452 380 713 721.09 Ar 29 917 076 965.43 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 891.09 Ar 220 544 697 056.07 Ar 13 499.17 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 910.98 Ar 450 773 407 782.14 Ar 1 459 579 997.61 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.58 Ar 449 271 971 351.19 Ar 20 125 911 366.06 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 384.86 Ar 449 086 195 743.07 Ar 1 602 837 712.95 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 661.91 Ar 448 700 546 891.31 Ar 124 196 753 674.48 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 453.36 Ar 448 333 909 373.76 Ar 6 203 004 627.73 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 344.62 Ar 446 920 969 016.18 Ar 2 916 365 666.56 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 477.38 Ar 477 379 605 772.81 Ar 54 766 308 194.44 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.63 Ar 446 267 465 089.47 Ar 22 770 853 676.48 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.49 Ar 446 227 615 533.07 Ar 4 475 997 028.96 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 518.98 Ar 444 668 735 624.60 Ar 85 174 674 033.72 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 494.49 Ar 443 877 130 666.32 Ar 72 285 133 428.71 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 501.09 Ar 442 742 088 767.83 Ar 23 355 214 843.07 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 247 805 834 385.44 Ar 625 461.65 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 096.33 Ar 440 750 317 404.54 Ar 16 495 619 477.91 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.67 Ar 107 923 159 581.83 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 553.39 Ar 439 100 862 550.19 Ar 80 252 439 368.34 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 436.99 Ar 436 288 314 517.46 Ar 31 330 890 269.48 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 578.47 Ar 435 913 348 010.64 Ar 46 021 269 945.86 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 946.10 Ar 430 664 671 862.87 Ar 99 861 764 411.81 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 425.98 Ar 425 980 720 085.83 Ar 13 282 627 500.66 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.49 Ar 26 801 058 541.70 Ar 4 002 486 564.93 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 562.66 Ar 422 489 055 696.96 Ar 8 149 472 769.04 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 598.50 Ar 241 849 243 647.45 Ar 62 214 453 969.31 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 625.98 Ar 422 481 797 642.03 Ar 19 172 581 824.84 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.81 Ar 421 765 671 055.38 Ar 7 608 137 964.04 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 608.27 Ar 256 182 678 211.94 Ar 32 452 131 514.24 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.98 Ar 421 576 174 175.45 Ar 9 552 671 224.00 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 980.65 Ar 420 533 979 583.50 Ar 37 623 902 877.86 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 122.10 Ar 555 665 485 731.86 Ar 43 399 838.69 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.73 Ar 418 508 730 273.10 Ar 688 930 254.35 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 806 048.54 Ar 551 536 516 422.93 Ar 1 907 550 027.79 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.17 Ar 417 359 158 765.57 Ar 22 394 321 265.69 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 186.21 Ar 413 616 391 774.47 Ar 115 276 901 145.62 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 569.68 Ar 413 420 541 284.15 Ar 52 622 050 181.74 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 219.98 Ar 310 319 636 998.50 Ar 2 062 030 054.98 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 046.66 Ar 412 666 437 026.31 Ar 71 103 235 903.44 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.75 Ar 546 865 834 332.19 Ar 32 256 987 480.60 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 495.92 Ar 411 342 343 720.57 Ar 9 759 438 044.93 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 363.25 Ar 410 593 337 650.11 Ar 94 906 245 287.46 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 683.94 Ar 410 152 621 175.13 Ar 89 631 718 224.88 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.412 Ar 409 331 696 014.79 Ar 87 067 482 965.45 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 320.72 Ar 347 080 812 279.38 Ar 205 749 883.28 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.41 Ar 406 965 547 608.55 Ar 3 190 313 367.91 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 208.82 Ar 405 612 431 082.53 Ar 28 755 945 666.75 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.57 Ar 226 002 295 392.60 Ar 109 019 314.86 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 769.54 Ar 405 430 750 223.32 Ar 1 512 294 265.13 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.69 Ar 402 326 512 077.22 Ar 25 687 178 845.53 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 473.97 Ar 401 361 294 265.00 Ar 1 528 601 265.18 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.64 Ar 96 695 106 093.35 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 848.70 Ar 401 180 909 326.32 Ar 80 676 259 379.43 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 462.40 Ar 400 395 127 011.00 Ar 15 117 335 995.15 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 700.87 Ar 398 080 554 442.10 Ar 433 264 931.91 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 139.07 Ar 397 612 106 167.65 Ar 78 627 418 015.71 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.40 Ar 397 196 381 160.17 Ar 106 705 970 720.64 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 359.27 Ar 17 566 751 795.38 Ar 163 636 965.68 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.80 Ar 395 763 759 009.49 Ar 2 659 755 402.07 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 115.76 Ar 394 498 117 119.48 Ar 18 019 896 508.25 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 462.59 Ar 391 929 800 610.31 Ar 395 656 238.10 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 002.94 Ar 391 309 882 624.08 Ar 27 473 893 283.04 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 474.74 Ar 389 493 155 027.00 Ar 24 037 759 988.96 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.93 Ar 514 933 371 451.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 118.87 Ar 389 418 032 133.58 Ar 393 137 571 549.01 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 082.78 Ar 388 774 513 094.59 Ar 63 725 893 286.87 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 147.61 Ar 387 919 678 013.63 Ar 74 544 903 858.12 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 482.34 Ar 382 285 757 989.26 Ar 11 769 851 765.05 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 499.83 Ar 63 691 501 895.78 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.15 Ar 225 985 295 435.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 204.79 Ar 244 495 108 401.31 Ar 51 569 402 730.76 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.11 Ar 146 363 024 424.37 Ar 7 660 249 268.54 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.09 Ar 377 521 693 124.81 Ar 1 953 978 180.79 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.92 Ar 219 178 351 341.28 Ar 476 970.75 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 291.74 Ar 376 817 697 794.26 Ar 5 360 746 275.56 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 234.43 Ar 376 251 407 519.55 Ar 977 398 565.29 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.76 Ar 376 186 035 528.20 Ar 134 730 603 231.99 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.944 Ar 371 872 172 557.08 Ar 38 515 653 695.12 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 687.67 Ar 333 209 026 906.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 372.04 Ar 371 663 119 876.32 Ar 53 165 949 829.46 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 129.00 Ar 370 687 944 174.73 Ar 6 472 043 130.12 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.87 Ar 369 177 269 810.26 Ar 1 102 589 888.47 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 968.43 Ar 33 798 525 452.49 Ar 6 700 089.15 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.78 Ar 308 614 021 087.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.506 Ar 368 496 884 531.93 Ar 38 724 616 381.40 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago