9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 065 757 344 316 938.00 $

Market Capitalizations

attach_money
554 134 903 218 633.44 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 244 104 438.67 $ 4 823 782 719 492 371.00 $ 143 796 798 601 901.31 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 072 044.71 $ 1 212 366 722 200 586.25 $ 69 416 614 547 968.90 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 862.66 $ 37 352 874 647 989.14 $ 4 382 550 404 730.82 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 020 635.57 $ 337 044 332 680 676.62 $ 6 190 783 772 865.38 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 838.69 $ 459 230 784 152 327.00 $ 248 387 032 629 658.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 201 057.93 $ 321 206 542 401 787.19 $ 7 317 703 274 786.54 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 592 913.81 $ 277 718 491 892 214.38 $ 9 138 909 377 434.26 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 839.62 $ 136 528 192 972 455.16 $ 26 066 069 428 033.86 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 384.25 $ 134 862 759 833 395.00 $ 7 575 419 908 911.62 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 447.95 $ 65 480 275 802 430.98 $ 3 748 050 217 702.70 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 101.01 $ 55 821 492 936 273.22 $ 940 920 835 224.36 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 600.74 $ 52 031 430 420 714.92 $ 1 358 503 106 701.10 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 454.15 $ 50 821 812 605 996.32 $ 1 053 211 783 689.94 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 895.88 $ 43 831 121 793 576.00 $ 1 497 813 709 202.04 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 452 861 025 581.58 $ 2 310 204 910 126.54 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 075.43 $ 28 882 381 531 609.06 $ 1 035 058 664 585.28 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 310 972.09 $ 25 915 406 915 718.00 $ 839 711 161 154.72 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 264.87 $ 25 898 557 847 567.28 $ 691 196 346 790.44 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 677.64 $ 42 382 126 299 825.18 $ 450 134 192 601.86 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 569.99 $ 24 939 537 654 717.88 $ 1 325 664 639 462.66 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 974.31 $ 21 259 125 323 285.38 $ 5 530 972 881.70 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 839.10 $ 20 598 240 373 843.50 $ 375 497 206 100.90 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 259 673.42 $ 19 484 026 623 217.90 $ 1 146 218 298 548.94 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 130.95 $ 19 110 698 625 036.96 $ 2 787 723 055 210.56 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 928.92 $ 17 365 878 191 359.78 $ 684 682 056 130.88 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 297 797 831 867.50 $ 4 240 271 211 532.16 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 244 065.25 $ 16 563 301 957 131.92 $ 855 458 631 663.96 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 995.52 $ 16 503 171 802 540.82 $ 322 169 508 923.04 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 615.72 $ 15 278 613 342 747.18 $ 166 431 565 760.70 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 017.04 $ 15 162 944 657 179.44 $ 912 895 965 564.38 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.10 $ 1 405 350 009 013.76 $ 23 697 345 137.74 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 178.88 $ 15 148 379 658 874.10 $ 605 019 387 065.96 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 453.10 $ 11 221 803 958 095.22 $ 320 619 704 372.14 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 292.72 $ 13 093 803 879 037.18 $ 1 457 980 354 629.70 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 382.93 $ 11 352 019 887 891.56 $ 296 294 341 893.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 533.84 $ 11 340 153 313 391.32 $ 360 175 353 385.92 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 472.29 $ 11 241 943 859 389.08 $ 467 448 065 784.36 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 394.79 $ 20 688 561 030 620.76 $ 1 305 679 847 276.62 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 054.35 $ 25 054 351 552 345.60 $ 766 127 944 202.72 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 833.62 $ 10 802 917 355 316.80 $ 19 979 744 279 196.98 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 585 272.16 $ 10 796 365 667 036.80 $ 258 395 617 149.46 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 226.08 $ 10 776 264 188 744.84 $ 303 353 770 653.18 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 769.03 $ 949 324 757 980.26 $ 1 525 091 260 115.92 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 849.68 $ 770 186 768 857.50 $ 1 245 630 263 857.92 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 637.87 $ 10 655 767 123 976.02 $ 181 376 715 601.48 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 665.68 $ 9 654 521 476 819.50 $ 2 784 951 860 044.84 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 159 778.59 $ 9 586 715 681 454.94 $ 11 006 267 934.16 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 605 997.92 $ 9 057 980 385 308.52 $ 713 770 188 759.18 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 406.22 $ 8 930 191 713 925.86 $ 486 554 186 707.16 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 879.50 $ 8 777 984 070 801.56 $ 591 958 527 352.94 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 892.68 $ 8 650 794 898 098.42 $ 639 970 497 267.34 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 323.72 $ 8 601 699 053 896.24 $ 24 869 198 690.94 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 273.30 $ 3 786 244 724 673.46 $ 80 591 718 433.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 364.13 $ 8 551 273 639 415.02 $ 1 017 322 971 744.34 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 223.19 $ 8 397 766 576 835.06 $ 199 929 092 132.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 410.91 $ 7 876 073 923 147.84 $ 285 656 208 945.26 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 153 794.49 $ 3 685 372 846 588.24 $ 167 954 771 839.72 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 757.30 $ 7 730 456 118 638.46 $ 1 049 581 994 767.62 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.56 $ 7 658 107 387 997.08 $ 87 444 630 758.68 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 327.88 $ 7 164 994 427 508.82 $ 466 206 889 531.78 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 774 511 663 088.78 $ 1 902 487 180 811.86 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 886.74 $ 6 689 597 017 068.40 $ 601 863 673 852.74 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 753.38 $ 349 033 646 770.30 $ 1 019 203 893 858.84 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 683.44 $ 6 525 834 212 017.68 $ 190 117 708 509.98 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 850.85 $ 6 524 005 726 451.70 $ 1 146 724 180 285.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 741.50 $ 5 826 098 065 986.56 $ 427 330 350 274.92 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.604 $ 5 792 091 862 082.28 $ 956 157 312 451.56 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 600.65 $ 2 803 522 413 093.98 $ 110 196 132 546.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 495.77 $ 5 495 765 575 908.44 $ 93 877 113 643.48 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 892.14 $ 5 448 999 717 134.92 $ 126 308 496 761.54 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 870.58 $ 344 516 906 725.46 $ 12 811 718 900.90 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 077 062.83 $ 5 345 739 990 615.58 $ 266 987 703 163.84 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 539.46 $ 5 035 654 091 428.10 $ 49 472 251 367.12 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 325.60 $ 4 805 273 789 073.18 $ 186 994 918 874.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 880.15 $ 1 338 352 486 906.66 $ 56 412 386 403.36 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 840.68 $ 241 918 946 806.96 $ 18 441 193 689.22 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 830.84 $ 1 059 930 685 955.52 $ 1 982 139 619 104.46 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 600.95 $ 4 632 716 901 700.84 $ 446 091 078 941.66 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 391.29 $ 4 578 238 323 284.96 $ 408 428 579 812.30 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.55 $ 1 033 170 011 785.84 $ 53 467 713 592.28 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 016.19 $ 4 490 889 917 087.56 $ 322 622 070 823.38 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 531.79 $ 4 397 336 896 952.66 $ 140 541 905 136.54 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 522.21 $ 4 316 124 465 581.02 $ 108 078 884 968.04 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.40 $ 4 218 110 364 028.62 $ 240 664 932 164.04 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 951.00 $ 4 101 176 830 105.98 $ 1 808 854 084 913.58 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 713.34 $ 4 003 857 076 938.34 $ 81 826 481 250.98 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 573.71 $ 7 052 041 374 488.96 $ 55 300 308 364.86 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.84 $ 3 751 496 424 939.88 $ 100 626 232 018.90 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 805.71 $ 3 729 489 937 670.06 $ 553 798 084 552.78 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 188 637.84 $ 3 728 211 755 515.80 $ 126 443 152 005.48 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 043.58 $ 3 660 254 530 127.46 $ 5 288 141 813.92 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 990.45 $ 3 642 128 170 790.64 $ 143 322 674 369.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 363.91 $ 3 606 474 482 270.16 $ 159 025 254 677.02 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 321.40 $ 3 589 007 082 216.40 $ 777 923 321 898.14 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 534 528 169 687.46 $ 77 016 493 629.72 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 258.62 $ 3 466 182 197 993.24 $ 141 012 144 306.02 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 210.87 $ 1 494 314 911 801.14 $ 46 043 786 685.54 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.42 $ 3 424 392 864 919.68 $ 527 740 288 251.84 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 280 827.56 $ 3 390 357 604 700.32 $ 48 671 847 048.28 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 740.14 $ 3 375 228 635 070.84 $ 286 641 235 692.22 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago