9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 887 009 254 506 944.00 USh

Market Capitalizations

attach_money
554 990 657 385 454.44 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 378.87 USh 1 210 782 752 352.25 USh 347 590 124 796.72 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 999.29 USh 1 200 123 733 125.57 USh 401 977 399 395.54 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.85 USh 1 198 845 761 390.24 USh 38 557 277 759.93 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 153.99 USh 1 187 436 238 740.83 USh 130 902 128 420.10 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.20 USh 617 558 865 902.67 USh 544 232 394 946.95 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 098.32 USh 1 174 403 101 969.58 USh 118 413 975 286.66 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 909.72 USh 121 817 853 176.13 USh 13 689 149 156.07 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.98 USh 1 159 901 774 258.48 USh 158 826 917 676.30 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 034.02 USh 166 974 327 432.82 USh 26 921 328 561.34 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 488.51 USh 1 115 021 944 022.81 USh 219 500 238 788.93 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 752.41 USh 1 114 284 924 592.06 USh 69 568 838 243.75 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 420.02 USh 1 112 223 804 166.84 USh 186 578 032 547.02 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.30 USh 1 095 683 617 237.41 USh 31 668 664 243.68 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 393.68 USh 176 326 042 886.78 USh 92 353 791 403.60 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 325.22 USh 1 057 853 991 568.70 USh 126 073 504 849.39 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 403.03 USh 1 049 195 651 208.69 USh 66 438 984 364.19 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.88 USh 68 990 796 962.55 USh 41 814 993 157.93 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 429.38 USh 1 048 081 926 084.84 USh 69 108 132 222.03 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 603.78 USh 1 047 007 909 948.70 USh 73 606 428 206.51 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 203.54 USh 1 043 993 158 809.00 USh 205 681 102 243.80 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 464.85 USh 1 040 021 982 750.30 USh 199 362 079 850.85 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.87 USh 49 500 189 586.49 USh 107 967 919.95 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.89 USh 1 038 415 372 038.33 USh 93 115 386 325.14 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.53 USh 1 035 058 270 412.09 USh 63 731 300 657.94 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 946.74 USh 1 024 424 391 916.04 USh 373 880 418 175.35 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.358 USh 112 109 851 762.78 USh 14 999 535 085.67 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 207.06 USh 1 024 065 731 238.30 USh 51 278 227 944.43 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 875.68 USh 945 729 269 376.60 USh 210 555 894 178.29 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.35 USh 1 023 520 868 469.40 USh 34 274 267 056.28 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.17 USh 56 310 753 789.82 USh 899 321 474.98 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.29 USh 998 526 442 532.82 USh 14 688 432 764.04 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.81 USh 80 252 226 773.09 USh 14 219 468 552.67 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 769.35 USh 461 819 476 662.08 USh 122 893 568 586.77 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 968.18 USh 992 030 994 209.51 USh 796 078 106.92 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 358.75 USh 985 833 587 256.99 USh 154 971 139 419.76 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 560.98 USh 969 717 266 220.40 USh 86 184 770 867.10 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.20 USh 53 714 212 589.55 USh 2 912 656 026.18 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.80 USh 967 719 946 798.08 USh 45 722 083 816.31 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.37 USh 121 284 807 119.42 USh 2 844 535 737.68 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.49 USh 46 485 609 085.23 USh 4 813 682 042.03 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 646.84 USh 967 458 589 137.60 USh 42 119 611 218.72 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 379.36 USh 934 548 320 476.78 USh 197 361 251 675.55 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.50 USh 39 489 681 763.07 USh 118 735 916.70 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.86 USh 915 646 778 336.35 USh 28 631 680 336.82 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 154.57 USh 437 293 307 498.34 USh 69 558 518 172.90 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 291.57 USh 877 079 376 028.79 USh 254 199 114 726.26 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.74 USh 872 962 780 466.84 USh 24 190 189 179.08 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 410.30 USh 859 423 462 528.78 USh 121 170 539 796.94 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.55 USh 48 218 310 941.80 USh 8 071 024 168.44 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 952.38 USh 854 462 679 483.83 USh 49 930 657 054.09 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 370.74 USh 131 206 618 502.06 USh 222 619 559 299.58 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 782.08 USh 829 631 974 023.55 USh 50 122 916 810.00 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 001.22 USh 825 430 820 003.07 USh 7 321 629 895.59 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 252.72 USh 825 272 303 999.31 USh 122 102 371 450.31 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 153.01 USh 1 013 221 725 719.36 USh 4 023 746 919.06 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 905.81 USh 809 549 404 113.30 USh 51 570 005 462.38 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 146.26 USh 799 251 978 412.60 USh 47 248 657 988.50 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 615.37 USh 795 836 916 595.16 USh 145 103 050 706.97 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 716.04 USh 5 014 690 651 322.38 USh 834 628 175.21 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 495.19 USh 29 149 974 362 405.98 USh 124 321 289 775.85 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 188.07 USh 10 636 488 229 736.43 USh 4 706 777.06 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 551.48 USh 9 007 045 237 320.72 USh 213 109 679 783.65 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 281 177.73 USh 116 812 811 353 788.75 USh 340 437 064 353.18 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 621.04 USh 4 539 927 068 496.77 USh 13 207 483 045.59 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 375 697.46 USh 46 767 323 851 552.09 USh 89 944 739 192.76 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 920.22 USh 7 772 474 391 060.84 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.04 USh 9 053 575 244 395.89 USh 5 974 090 999.95 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 809.28 USh 4 094 142 500 559.05 USh 123 937 015 556.80 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 348 316.09 USh 41 679 488 544 535.19 USh 4 116 338 264 059.42 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 363.36 USh 2 633 352 437 936.32 USh 24 347 329 410.40 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 183 305.13 USh 36 344 958 762 417.92 USh 854 138 199 819.25 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 413.08 USh 36 112 217 858 516.15 USh 4 687 299 390.09 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 132.02 USh 2 620 438 655 646.13 USh 118 741 881 939.98 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 250 840.48 USh 21 435 339 826 889.10 USh 601 749 359.90 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 468.54 USh 2 581 635 423 900.18 USh 309 474 125 160.76 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 837 486.58 USh 18 943 708 503 030.09 USh 91 450 804 757.06 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 828.60 USh 8 697 351 891 530.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.90 USh 439 047 168 521.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 546.22 USh 2 303 036 149 390.52 USh 57 138 695 071.04 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 033.76 USh 1 920 151 147 679.13 USh 87 773 205 029.91 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 955 248.88 USh 13 552 540 572 385.01 USh 113 684 076 720.22 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 764.09 USh 773 374 850 474.42 USh 1 713 494.37 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 USh 1 740 218 803 494.70 USh 1 395 603 784 839.39 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 277 615.45 USh 12 963 960 095 695.95 USh 85 884 571 630.99 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 334.05 USh 2 026 637 218 500.87 USh 24 884.77 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.10 USh 3 916 134 371 443.91 USh 2 778 150 273.35 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.05 USh 1 357 675 963 856.56 USh 257 171 028 506.79 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 796 798.61 USh 11 480 802 994 790.48 USh 39 124 746 567.59 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.38 USh 1 337 572 888 893.40 USh 31 018 354 026.84 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.48 USh 1 332 554 088 777.78 USh 41 454 618 985.83 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 807 195.11 USh 7 026 876 667 154.82 USh 12 498 544 303.64 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 747 360.54 USh 5 789 748 341 678.29 USh 18 964 255 323.26 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 025.36 USh 1 309 082 454 527.91 USh 13 767 760 153.86 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 726.74 USh 1 200 456 798 036.83 USh 3 922 252 595.05 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 584 250.65 USh 5 686 526 570 054.48 USh 162 947 402 372.76 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 832.40 USh 5 680 061 715 782.04 USh 82 332 416 044.33 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 725.15 USh 1 156 860 769 683.30 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 099.91 USh 1 097 101 103 674.88 USh 524 726 234 587.79 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.59 USh 2 591 817 917 499.48 USh 13 075 003 624.27 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 753.78 USh 1 336 972 156 254.23 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago