9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
180 824 075 265 440.75 ₱

Market Capitalizations

attach_money
9 217 928 455 525.02 ₱

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.97 ₱ 48 658 482 143.25 ₱ 7 525 503 941.23 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 347 987 223.73 ₱ 5 742 420 030.24 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 250.29 ₱ 47 255 990 411.78 ₱ 8 079 633 520.39 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 515.75 ₱ 46 931 403 559.38 ₱ 186 470 798.83 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.74 ₱ 46 622 885 633.13 ₱ 5 805 137 418.55 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.76 ₱ 45 777 336 976.22 ₱ 4 115 610 820.45 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.14 ₱ 45 242 008 808.82 ₱ 2 590 214 982.08 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.61 ₱ 3 123 204 494.17 ₱ 573 198 582.98 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 327.93 ₱ 2 586 243 200.45 ₱ 32 793 133.97 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 138 875 455.85 ₱ 3 966 295 401.96 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 635.28 ₱ 44 811 991 456.79 ₱ 5 027 188 760.12 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 904 029 258.26 ₱ 132 229 618.94 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.56 ₱ 20 132 899 849.78 ₱ 1 644 407 874.42 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 630.81 ₱ 44 642 487 009.42 ₱ 1 076 076 490.86 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.909 ₱ 44 047 323 736.56 ₱ 334 082 591.25 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.96 ₱ 43 416 491 128.52 ₱ 198 394 646.21 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.54 ₱ 42 852 438 383.58 ₱ 9 650 405 636.84 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.00 ₱ 42 151 343 555.02 ₱ 1 061 734 041.21 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.01 ₱ 41 592 246 813.21 ₱ 522 825 029.29 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.16 ₱ 41 007 700 426.12 ₱ 439 639 624.37 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.46 ₱ 2 542 319 429.97 ₱ 410 816 382.58 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 945 961 531.94 ₱ 711 973 697.10 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.45 ₱ 26 005 498 924.32 ₱ 3 485 529 087.98 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.26 ₱ 40 787 318 711.97 ₱ 4 106 389 286.69 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.65 ₱ 39 159 793 167.95 ₱ 2 612 639 927.93 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.94 ₱ 38 789 719 032.82 ₱ 7 126 003 065.13 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.08 ₱ 38 750 359 856.00 ₱ 1 992 181 176.34 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 664 914 443.74 ₱ 4 317 745 201.34 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.16 ₱ 38 608 682 856.09 ₱ 2 904 641 189.62 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 629.74 ₱ 38 366 465 819.70 ₱ 197 657 232.90 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.83 ₱ 37 104 299 842.77 ₱ 709 663 501.49 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.990 ₱ 21 265 814 674.95 ₱ 3 932 339 258.15 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 706 205 996.14 ₱ 2 795 751 655.35 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 109.13 ₱ 36 697 589 214.97 ₱ 3 987 409 902.54 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.94 ₱ 35 832 672 077.88 ₱ 2 244 989 650.08 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.14 ₱ 34 614 350 573.98 ₱ 2 104 542 794.20 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.04 ₱ 34 184 272 464.62 ₱ 223 277 105.00 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.96 ₱ 33 727 033 348.99 ₱ 244 980 048.29 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.53 ₱ 32 828 771 479.32 ₱ 1 777 978 169.67 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 747 764 481.51 ₱ 974 630 113.27 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 ₱ 32 414 028 248.37 ₱ 1 874 153 066.57 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 456 029 583.19 ₱ 2 231 989 589.06 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.60 ₱ 31 008 418 880.59 ₱ 1 043 089 157.80 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.347 ₱ 30 858 215 306.84 ₱ 4 464 753 730.75 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.25 ₱ 30 863 292 883.68 ₱ 1 110 466 202.28 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.01 ₱ 30 461 976 845.46 ₱ 858 844 002.10 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.61 ₱ 30 316 867 440.21 ₱ 6 313 817 976.16 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.22 ₱ 30 203 889 510.38 ₱ 4 288 880 037.59 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.69 ₱ 34 589 305 209.97 ₱ 7 107 883 328.17 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.67 ₱ 30 081 800 933.36 ₱ 919 370 288.62 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 883.95 ₱ 29 855 314 613.22 ₱ 678 614 911.80 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.432 ₱ 29 794 963 159.02 ₱ 9 738 672 810.80 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 040.23 ₱ 1 385 333 778.90 ₱ 596 768.06 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.23 ₱ 29 342 883 043.32 ₱ 1 563 718 184.56 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.92 ₱ 29 199 195 973.65 ₱ 1 978 267 334.52 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.04 ₱ 29 094 066 072.24 ₱ 1 119 883 942.65 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 781.12 ₱ 16 403 525 145.56 ₱ 35 844 068 653.19 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 828.40 ₱ 28 866 717 340.48 ₱ 1 472 050 430.53 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 503.78 ₱ 28 767 445 768.26 ₱ 73 081 856.60 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.99 ₱ 2 110 269 689.17 ₱ 20 733 305.91 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.94 ₱ 27 788 929 075.33 ₱ 3 883 882 660.21 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.96 ₱ 27 387 496 246.05 ₱ 666 390 111.94 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.38 ₱ 2 128 443 924.69 ₱ 55 239 749.34 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 655.06 ₱ 27 024 329 138.79 ₱ 3 777 325 581.53 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.96 ₱ 26 527 990 526.36 ₱ 1 051 663 203.83 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.60 ₱ 25 965 287 019.27 ₱ 2 789 181 892.66 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 994.30 ₱ 25 881 131 091.28 ₱ 273 757 589.22 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 631.42 ₱ 11 570 525 490.77 ₱ 2 712 560 168.78 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 766 375 611.01 ₱ 251 440 105.32 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.95 ₱ 25 052 690 080.57 ₱ 3 742 543 929.24 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 534 251 790.07 ₱ 1 196 412 493.48 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.84 ₱ 24 969 174 377.78 ₱ 341 539 328.29 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 421.30 ₱ 24 892 536 534.61 ₱ 423 367 170.02 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.31 ₱ 24 713 537 824.52 ₱ 1 088 623 322.28 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 685.30 ₱ 24 515 694 422.66 ₱ 950 487 488.63 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.64 ₱ 24 440 757 489.49 ₱ 728 402 266.49 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 767.38 ₱ 24 310 710 056.55 ₱ 1 474 008 245.44 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.43 ₱ 23 928 259 316.81 ₱ 8 367 154 740.88 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 ₱ 23 858 605 082.89 ₱ 8 307 749 601.28 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.69 ₱ 23 485 699 089.37 ₱ 810 647 320.36 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 032 385 736.77 ₱ 2 560 279 154.92 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 457 364 799.44 ₱ 518 109 811.77 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 424 205 113.96 ₱ 9 025 232 730.53 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.66 ₱ 23 359 956 511.04 ₱ 5 003 892 545.90 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.04 ₱ 11 756 883 336.47 ₱ 2 661 453 571.12 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.63 ₱ 23 116 942 780.14 ₱ 5 693 305 611.69 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.69 ₱ 3 580 366 378.90 ₱ 506 905 959.42 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.24 ₱ 22 218 402 099.86 ₱ 1 554 393 203.92 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.78 ₱ 21 673 609 428.44 ₱ 1 852 653 533.38 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.43 ₱ 1 438 299 999.59 ₱ 644 504 129.08 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.62 ₱ 21 621 239 031.08 ₱ 6 260 222 453.61 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.74 ₱ 21 268 173 700.80 ₱ 1 427 584 095.32 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.66 ₱ 21 242 524 365.24 ₱ 104 519 434.91 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 184 561 282.26 ₱ 1 152 807 152.81 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.32 ₱ 21 113 406 300.97 ₱ 1 727 181 676.48 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.21 ₱ 21 066 033 769.67 ₱ 265 917 709.02 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.406 ₱ 20 985 559 948.43 ₱ 885 324 632.56 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 919 966 654.13 ₱ 11 469 406 813.06 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.68 ₱ 20 704 942 095.01 ₱ 2 070 769 630.92 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.14 ₱ 20 553 033 891.42 ₱ 8 154 599 503.71 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago