Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 689.29 ₭ | 48 557 786 296 629.16 ₭ | 3 592 219 097 609.85 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 817.06 ₭ | 48 282 206 359 882.99 ₭ | 139 593 326 350.68 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 534.07 ₭ | 21 252 574 401 902.29 ₭ | 452 369 462 811.79 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 270.11 ₭ | 47 999 163 410 750.51 ₭ | 5 710 336 684 490.35 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 252.77 ₭ | 47 137 512 750 021.12 ₭ | 1 122 222 205 541.21 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 532.70 ₭ | 44 209 199 145 472.03 ₭ | 1 603 417 178 613.06 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 863 264.04 ₭ | 20 686 370 352 783.24 ₭ | 942 747 113 364.69 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 476.99 ₭ | 43 391 831 687 840.47 ₭ | 5 891 409 841 876.94 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 530.79 ₭ | 42 985 730 948 810.27 ₭ | 490 835 552 476.34 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 102 876.23 ₭ | 40 217 838 051 389.88 ₭ | 2 616 866 401 129.98 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.537 ₭ | 38 026 018 819 680.53 ₭ | 10 678 852 873 768.34 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 111 626.30 ₭ | 37 549 384 327 303.66 ₭ | 3 378 321 645 455.91 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 228.81 ₭ | 1 959 161 144 131.49 ₭ | 5 720 894 490 466.84 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 836.21 ₭ | 36 630 167 147 303.55 ₭ | 1 067 149 917 409.52 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 389.03 ₭ | 36 619 903 672 974.87 ₭ | 6 436 678 749 568.53 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 498 114.99 ₭ | 32 702 477 421 302.20 ₭ | 2 398 648 456 140.66 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.39 ₭ | 32 511 597 161 003.05 ₭ | 5 367 007 655 468.51 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 663.23 ₭ | 15 736 454 720 797.01 ₭ | 618 542 032 026.33 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 848.29 ₭ | 30 848 287 760 237.34 ₭ | 526 941 729 186.82 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 846.99 ₭ | 30 585 786 267 247.13 ₭ | 708 982 361 209.78 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 725.96 ₭ | 1 933 808 225 649.63 ₭ | 71 913 473 364.06 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 111 168.02 ₭ | 30 006 178 983 472.94 ₭ | 1 498 628 968 409.29 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 165 807.95 ₭ | 28 265 635 483 863.03 ₭ | 277 692 748 215.06 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 440.71 ₭ | 26 972 487 556 941.07 ₭ | 1 049 621 383 493.84 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 553.45 ₭ | 7 512 307 806 888.48 ₭ | 316 648 427 771.58 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 718.82 ₭ | 1 357 915 504 705.83 ₭ | 103 512 284 450.62 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 234 800.73 ₭ | 5 949 498 091 693.42 ₭ | 11 125 950 062 197.54 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 248.32 ₭ | 26 003 908 303 850.77 ₭ | 2 503 954 322 722.80 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 035.64 ₭ | 25 698 114 535 807.10 ₭ | 2 292 550 907 699.92 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 429.66 ₭ | 5 799 287 722 265.90 ₭ | 300 119 681 597.59 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 156.38 ₭ | 25 207 819 101 520.84 ₭ | 1 810 910 298 319.67 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 598.09 ₭ | 24 682 696 541 961.23 ₭ | 788 875 921 314.62 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 931.22 ₭ | 24 226 842 954 675.21 ₭ | 606 657 707 329.26 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 479.33 ₭ | 23 676 679 894 135.68 ₭ | 1 350 876 593 743.20 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 564.24 ₭ | 23 020 320 147 082.46 ₭ | 10 153 280 840 853.78 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 456.46 ₭ | 22 474 054 534 220.25 ₭ | 459 300 311 334.81 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 220.31 ₭ | 39 583 821 146 042.16 ₭ | 310 406 221 318.32 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 425.70 ₭ | 21 057 528 682 692.68 ₭ | 564 825 212 915.73 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 361.81 ₭ | 20 934 004 044 948.43 ₭ | 3 108 524 633 627.32 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 058 843.27 ₭ | 20 926 829 479 301.48 ₭ | 709 738 194 706.70 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 250.76 ₭ | 20 545 378 703 206.42 ₭ | 29 682 874 594.92 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 398.82 ₭ | 20 443 633 615 803.33 ₭ | 804 484 660 135.71 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 042.69 ₭ | 20 243 505 857 804.51 ₭ | 892 624 830 820.02 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 095.74 ₭ | 20 145 459 575 473.32 ₭ | 4 366 562 248 308.20 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 839 663 932 019.27 ₭ | 432 301 364 561.27 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 677.86 ₭ | 19 456 031 083 609.82 ₭ | 791 515 421 310.74 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 701.55 ₭ | 8 387 740 664 508.87 ₭ | 258 448 429 364.05 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 187.57 ₭ | 19 221 463 332 464.70 ₭ | 2 962 259 588 732.97 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 576 313.51 ₭ | 19 030 419 976 131.62 ₭ | 273 199 997 858.25 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 767.60 ₭ | 18 945 499 540 170.53 ₭ | 1 608 946 233 322.91 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago