9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
475 478 775 222 426.38 ¥

Market Capitalizations

attach_money
24 238 638 166 334.15 ¥

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.84 ¥ 127 947 981 814.33 ¥ 19 788 390 410.15 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 502 021 875.90 ¥ 15 099 752 833.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 917.15 ¥ 124 260 115 307.84 ¥ 21 245 479 867.00 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 356.16 ¥ 123 406 610 823.96 ¥ 490 326 893.22 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.82 ¥ 122 595 359 747.50 ¥ 15 264 668 854.07 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.69 ¥ 120 371 980 813.08 ¥ 10 822 041 198.48 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 789.23 ¥ 118 964 329 862.84 ¥ 6 810 997 072.35 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.13 ¥ 8 212 498 504.28 ¥ 1 507 231 599.52 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 862.29 ¥ 6 800 553 231.50 ¥ 86 229 884.78 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 693 139 645.04 ¥ 10 429 414 761.97 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 670.48 ¥ 117 833 594 790.27 ¥ 13 219 044 814.49 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.09 ¥ 5 006 664 617.95 ¥ 347 699 149.96 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.08 ¥ 52 939 668 283.64 ¥ 4 323 987 505.24 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 288.22 ¥ 117 387 881 093.62 ¥ 2 829 554 256.91 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 822 893 114.99 ¥ 878 473 627.35 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.03 ¥ 114 164 112 250.77 ¥ 521 680 773.15 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.26 ¥ 112 680 929 726.92 ¥ 25 375 841 385.43 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.45 ¥ 110 837 393 627.48 ¥ 2 791 840 637.30 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.16 ¥ 109 367 242 965.10 ¥ 1 374 773 819.35 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.30 ¥ 107 830 172 197.35 ¥ 1 156 036 937.15 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.74 ¥ 6 685 055 222.93 ¥ 1 080 245 924.92 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 667 829 136.88 ¥ 1 872 142 196.72 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.44 ¥ 68 381 728 259.54 ¥ 9 165 234 769.33 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 663.31 ¥ 107 250 676 201.74 ¥ 10 797 793 080.13 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.49 ¥ 102 971 080 958.80 ¥ 6 869 963 699.28 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.12 ¥ 101 997 967 194.77 ¥ 18 737 898 726.52 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.97 ¥ 101 894 471 832.44 ¥ 5 238 460 997.82 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 669 792 237.57 ¥ 11 353 555 642.65 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.49 ¥ 101 521 930 696.53 ¥ 7 637 784 035.52 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 230.01 ¥ 100 885 018 495.37 ¥ 519 741 737.24 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.28 ¥ 97 566 140 011.10 ¥ 1 866 067 513.49 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 918 679 528.22 ¥ 10 340 126 730.80 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 781 589 682.53 ¥ 7 351 457 879.49 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 916.47 ¥ 96 496 690 210.85 ¥ 10 484 935 559.53 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.37 ¥ 94 222 381 657.57 ¥ 5 903 223 493.01 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.70 ¥ 91 018 792 668.37 ¥ 5 533 917 033.55 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.51 ¥ 89 887 897 833.77 ¥ 587 109 455.77 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.78 ¥ 88 685 582 852.42 ¥ 644 177 569.51 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.92 ¥ 86 323 593 980.11 ¥ 4 675 211 977.43 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 110 585 241.94 ¥ 2 562 799 958.31 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.07 ¥ 85 233 022 366.82 ¥ 4 928 104 863.04 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 713 954 973.20 ¥ 5 869 039 698.16 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.76 ¥ 81 536 958 003.42 ¥ 2 742 813 723.63 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.913 ¥ 81 141 996 153.49 ¥ 11 740 116 090.45 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.31 ¥ 81 155 347 694.28 ¥ 2 919 982 358.59 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.06 ¥ 80 100 083 023.08 ¥ 2 258 339 182.04 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 724.71 ¥ 79 718 516 341.86 ¥ 16 602 249 638.92 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.61 ¥ 79 421 439 707.46 ¥ 11 277 654 396.17 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.57 ¥ 90 952 935 624.79 ¥ 18 690 252 690.85 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.04 ¥ 79 100 406 532.05 ¥ 2 417 493 678.14 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 898.45 ¥ 78 504 858 411.89 ¥ 1 784 424 925.92 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 346 163 639.17 ¥ 25 607 940 831.84 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 364.81 ¥ 3 642 749 492.84 ¥ 1 569 207.78 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.48 ¥ 77 157 414 301.46 ¥ 4 111 813 131.62 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.92 ¥ 76 779 587 666.36 ¥ 5 201 874 406.93 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.63 ¥ 76 503 147 503.79 ¥ 2 944 746 404.26 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 053.96 ¥ 43 133 238 945.59 ¥ 94 252 349 070.16 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 178.28 ¥ 75 905 331 663.36 ¥ 3 870 771 824.76 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 324.69 ¥ 75 644 296 037.96 ¥ 192 169 497.43 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.52 ¥ 5 548 975 963.08 ¥ 54 518 442.22 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.80 ¥ 73 071 276 278.26 ¥ 10 212 709 605.60 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.93 ¥ 72 015 704 503.76 ¥ 1 752 279 688.32 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.73 ¥ 5 596 765 303.26 ¥ 145 253 491.94 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 352.01 ¥ 71 060 752 840.89 ¥ 9 932 516 665.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.41 ¥ 69 755 625 328.49 ¥ 2 765 359 266.29 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.77 ¥ 68 275 990 639.50 ¥ 7 334 182 620.59 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 280.13 ¥ 68 054 701 756.88 ¥ 719 848 410.89 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 621.03 ¥ 30 424 816 391.03 ¥ 7 132 705 005.55 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 752 951 035.20 ¥ 661 164 356.25 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.00 ¥ 65 876 307 555.02 ¥ 9 841 057 951.38 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 142 579 048.40 ¥ 3 145 979 019.81 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.58 ¥ 65 656 702 151.17 ¥ 898 081 194.47 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 737.32 ¥ 65 455 182 150.29 ¥ 1 113 248 350.23 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.97 ¥ 64 984 503 191.66 ¥ 2 862 546 279.83 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 801.99 ¥ 64 464 271 921.21 ¥ 2 499 316 677.24 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.72 ¥ 64 267 224 480.77 ¥ 1 915 341 289.76 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 276.87 ¥ 63 925 263 411.45 ¥ 3 875 919 919.29 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.16 ¥ 62 919 605 237.62 ¥ 22 001 519 888.61 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.40 ¥ 62 736 448 709.48 ¥ 21 845 313 459.91 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.03 ¥ 61 755 888 544.52 ¥ 2 131 605 509.16 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.39 ¥ 65 822 917 073.08 ¥ 6 732 280 505.35 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 681 383 236.22 ¥ 1 362 375 106.12 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 594 189 500.46 ¥ 23 731 942 765.41 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.71 ¥ 61 425 247 134.89 ¥ 13 157 787 178.37 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.46 ¥ 30 914 846 272.83 ¥ 6 998 319 678.68 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.22 ¥ 60 786 240 017.28 ¥ 14 970 605 961.84 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.51 ¥ 9 414 610 406.21 ¥ 1 332 914 460.55 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.62 ¥ 58 423 518 009.61 ¥ 4 087 292 998.63 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.94 ¥ 56 990 980 048.17 ¥ 4 871 571 618.28 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.28 ¥ 3 782 024 717.69 ¥ 1 694 730 270.12 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.85 ¥ 56 853 271 546.94 ¥ 16 461 319 658.31 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.01 ¥ 55 924 882 611.06 ¥ 3 753 847 136.63 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.83 ¥ 55 857 437 418.05 ¥ 274 834 934.59 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 705 022 892.14 ¥ 3 031 318 325.72 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.76 ¥ 55 517 920 133.27 ¥ 4 541 642 073.46 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.63 ¥ 55 393 353 572.50 ¥ 699 233 364.86 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 181 746 827.62 ¥ 2 327 970 273.56 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.855 ¥ 55 009 268 582.18 ¥ 30 158 923 782.66 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.27 ¥ 54 443 859 281.09 ¥ 5 445 110 151.58 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.37 ¥ 54 044 415 089.37 ¥ 21 442 603 695.11 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago