9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
203 649 363 454 874.66 RD$

Market Capitalizations

attach_money
7 640 565 650 229.58 RD$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.283 RD$ 47 011 653 429.35 RD$ 237 160 772.30 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.52 RD$ 18 805 866 870.58 RD$ 544 898 087.72 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 231.70 RD$ 17 937 546 802.47 RD$ 4 437 374.73 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 32.00 RD$ 7 351 153 416.58 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 225 173.90 RD$ 66 766 143 657.71 RD$ 14 340 801.23 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.23 RD$ 17 500 090 430.14 RD$ 3 618 908.13 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 RD$ 17 224 707 274.12 RD$ 47 743 820.45 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 652.96 RD$ 61 181 769 073.46 RD$ 14 405 165 413.54 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.063 RD$ 31 039 250 927.61 RD$ 15 411.13 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.39 RD$ 1 265 817 886.13 RD$ 163 043 021.53 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.13 RD$ 16 773 024 555.63 RD$ 2 031 930 543.28 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 363.20 RD$ 50 964 380 383.22 RD$ 838 962 052.29 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 394.24 RD$ 16 206 739 683.56 RD$ 38 386 812.13 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000142 RD$ 15 967 724 158.78 RD$ 119 111 103.03 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 64.30 RD$ 15 703 188 248.35 RD$ 567 705 791.47 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.45 RD$ 12 304 378 957.62 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.016 RD$ 997 778 102.97 RD$ 943 432.19 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 239 872.24 RD$ 40 132 884 913.09 RD$ 170 598 732.73 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 15 288 940 849.58 RD$ 3 657 908 746.51 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.59 RD$ 14 746 041 824.45 RD$ 228 766 540.69 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.94 RD$ 12 952 428 533.30 RD$ 1 160.67 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 236 719.10 RD$ 39 336 909 735.07 RD$ 45 573 236.46 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 242 672.42 RD$ 36 954 111 852.66 RD$ 10 388 006.70 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 27.07 RD$ 14 649 021 968.68 RD$ 577 047.00 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.46 RD$ 14 552 229 862.37 RD$ 141 073 902.67 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 231.74 RD$ 41 714 725 178.68 RD$ 239 291.70 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.60 RD$ 14 414 220 582.88 RD$ 1 495 821 766.74 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 232 566.25 RD$ 29 244 073 245.20 RD$ 6 754 332.25 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 223 853.07 RD$ 29 145 481 453.81 RD$ 150 574 640.77 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 172.48 RD$ 14 310 666 213.07 RD$ 1 803 427 088.06 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 52.32 RD$ 13 668 295 607.83 RD$ 1 848 113 055.91 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.658 RD$ 13 545 699 718.67 RD$ 2 524 770 660.40 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 393.65 RD$ 8 201 954 507.94 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 955 298 767.00 RD$ 280 687 423.13 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 232.77 RD$ 16 273 279 670.38 RD$ 6 460 037.64 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.87 RD$ 13 525 012 819.01 RD$ 407 863 191.65 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.28 RD$ 13 505 871 030.57 RD$ 2 215 205.35 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 230.52 RD$ 13 492 425 687.12 RD$ 183 837.41 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 136.22 RD$ 13 437 206 048.34 RD$ 978 304 556.03 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 222 493.37 RD$ 22 465 823 427.87 RD$ 271 230 661.57 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.71 RD$ 13 238 051 388.04 RD$ 995 634 214.41 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.54 RD$ 13 214 484 411.91 RD$ 460 487 892.17 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 768.02 RD$ 21 081 775 065.69 RD$ 835 330 247.81 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.24 RD$ 13 126 038 175.92 RD$ 128 064 649.17 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 482.63 RD$ 20 951 438 209.33 RD$ 1 386 302 772.42 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.58 RD$ 13 054 354 288.05 RD$ 801 137 262.92 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 233 110.71 RD$ 19 437 063 952.68 RD$ 1 016 296.55 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 64.45 RD$ 9 073 614 020.36 RD$ 14 495 668 874.64 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.86 RD$ 12 996 594 133.59 RD$ 296 384 404.11 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 948.90 RD$ 12 976 993 815.56 RD$ 364 856 714.93 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 674.46 RD$ 12 953 805 669.60 RD$ 748 669 510.92 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.97 RD$ 6 842 060 034.60 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 87 353.79 RD$ 17 980 554 762.27 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.30 RD$ 12 938 150 795.19 RD$ 2 258 055 267.49 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 844.60 RD$ 15 087 092 658.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 788.57 RD$ 12 894 600 995.42 RD$ 67 859 927.83 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.94 RD$ 12 812 628 015.82 RD$ 10 231 173 014.14 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.882 RD$ 12 530 926 101.64 RD$ 358 988 941.98 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.48 RD$ 12 491 267 580.83 RD$ 713 006 020.18 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 80.41 RD$ 12 188 325 062.37 RD$ 572 064 111.60 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.11 RD$ 6 173 017 980.34 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.44 RD$ 12 044 939 941.05 RD$ 3 219 923 043.66 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.38 RD$ 12 028 510 447.62 RD$ 66 474 086.49 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.74 RD$ 11 284 446 544.26 RD$ 6 448.17 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.67 RD$ 11 854 524 360.65 RD$ 886 959 995.24 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 42.15 RD$ 2 416 697 410.95 RD$ 1 536 535.14 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.16 RD$ 11 766 332 634.05 RD$ 60 861 209.82 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.61 RD$ 5 534 690 573.02 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 142.06 RD$ 11 730 248 400.01 RD$ 1 046 631 847.45 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 347 085.57 RD$ 11 648 401 933.57 RD$ 916 529 640.09 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 393.57 RD$ 11 501 327 619.03 RD$ 2 348 980 052.22 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.66 RD$ 11 495 055 223.22 RD$ 959 622 522.33 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 889.12 RD$ 10 708 873 981.73 RD$ 1 433 493.34 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.89 RD$ 11 481 955 566.33 RD$ 46 695 089.60 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 330.29 RD$ 15 714 073 925.04 RD$ 72 616 745.06 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 39.29 RD$ 11 480 282 652.32 RD$ 442 691 257.10 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 332.71 RD$ 5 473 104 072.70 RD$ 1 358 859 606.06 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.34 RD$ 11 389 758 621.55 RD$ 665 849 821.73 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.39 RD$ 11 360 697 092.73 RD$ 1 379 441 593.94 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.00 RD$ 11 335 697 848.41 RD$ 960 625 406.67 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 296 630.65 RD$ 15 212 569 139.94 RD$ 139 202 062.53 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.51 RD$ 11 318 267 663.02 RD$ 63 861 609.20 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.23 RD$ 11 092 323 100.76 RD$ 450 842 328.11 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 39 240.73 RD$ 15 147 578 520.12 RD$ 11 587 882.73 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.21 RD$ 11 074 284 530.24 RD$ 1 857 175 834.10 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.91 RD$ 945 213 499.42 RD$ 14 019 359.81 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.27 RD$ 11 038 234 987.37 RD$ 488 477 605.67 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 36.10 RD$ 11 009 936 535.35 RD$ 10 546 362 096.21 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 750.47 RD$ 8 899 523 666.43 RD$ 890 681 042.43 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.134 RD$ 10 913 855 533.56 RD$ 107 387 744.18 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 147.15 RD$ 5 174 125 246.18 RD$ 1 636 006 272.91 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.25 RD$ 10 851 187 997.03 RD$ 26 278 819.76 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.077 RD$ 2 204 313 872.37 RD$ 3 528 504.75 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.55 RD$ 10 843 924 903.93 RD$ 611 575 291.66 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.96 RD$ 10 769 861 317.81 RD$ 561 419 790.02 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.23 RD$ 10 661 685 864.82 RD$ 757 115 456.88 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.852 RD$ 10 519 076 587.67 RD$ 293 945 253.71 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.75 RD$ 10 482 820 703.27 RD$ 961 141 453.96 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.57 RD$ 10 455 988 630.27 RD$ 339 093 233.16 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.91 RD$ 10 451 377 412.79 RD$ 865 284 461.70 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago