9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.01 ₮ 6 825 593 389.48 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 399.28 ₮ 30 723 386 271.61 ₮ 14 849 629 842.40 ₮ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 040.85 ₮ 30 569 420 132.85 ₮ 2 141 356 235.34 ₮ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 631.34 ₮ 30 365 235 927.37 ₮ 33 317 960.38 ₮ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 6 911.10 ₮ 30 350 087 531.59 ₮ 950 480 277.84 ₮ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 246.26 ₮ 1 426 413 654.44 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 174.39 ₮ 30 237 875 222.49 ₮ 1 419 325 254.82 ₮ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.42 ₮ 30 154 087 431.32 ₮ 45 753 686.97 ₮ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.38 ₮ 30 153 580 357.21 ₮ 73 479 648.26 ₮ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 157.49 ₮ 30 130 676 918.93 ₮ 262 909 060.94 ₮ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 ₮ 30 112 439 980.84 ₮ 151 881 106.76 ₮ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 100.10 ₮ 30 030 687 578.05 ₮ 63 841 694.20 ₮ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 63.87 ₮ 6 546 333 847.98 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.76 ₮ 30 019 383 016.78 ₮ 1 551 593 586.04 ₮ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 164.99 ₮ 29 967 462 883.12 ₮ 1 322 725 863.94 ₮ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₮ 7 791 718 499.28 ₮ 5 024 643.45 ₮ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 39.89 ₮ 29 948 676 319.25 ₮ 35 080 308.86 ₮ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 29.84 ₮ 29 838 017 146.24 ₮ 15 905 460 971.97 ₮ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 86.47 ₮ 355 969 570.97 ₮ 6 205 452.39 ₮ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.31 ₮ 29 820 237 638.64 ₮ 4 841 267 013.39 ₮ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.326 ₮ 1 957 912 424.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 229.58 ₮ 29 796 362 603.81 ₮ 1 571 599 964.55 ₮ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 697.16 ₮ 29 737 953 339.93 ₮ 4 249 898 038.43 ₮ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 133.31 ₮ 29 674 991 046.99 ₮ 549 625.78 ₮ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.83 ₮ 1 196 588 519.67 ₮ 929 044.87 ₮ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 506.11 ₮ 29 598 476 046.02 ₮ 20 867 876 145.91 ₮ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.45 ₮ 29 468 725 355.47 ₮ 2 761 224 193.66 ₮ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 14.88 ₮ 29 447 258 036.17 ₮ 121 914 090.66 ₮ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 196.89 ₮ 29 205 550 346.57 ₮ 62 827 545.98 ₮ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 064.23 ₮ 22 294 523 834.55 ₮ 3 276 478.86 ₮ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 110.20 ₮ 29 009 688 539.24 ₮ 3 481 858 060.89 ₮ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 679.04 ₮ 28 944 307 892.85 ₮ 44 672 165.27 ₮ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 103.65 ₮ 28 926 705 683.89 ₮ 3 322 789 267.28 ₮ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.104 ₮ 8 956 563 470.50 ₮ 46 097.65 ₮ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.45 ₮ 8 386 949 038.63 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 259.54 ₮ 28 868 299 965.99 ₮ 54 015 803.59 ₮ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 904.57 ₮ 28 803 107 256.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 205.32 ₮ 28 801 082 505.69 ₮ 60 416 284.48 ₮ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.33 ₮ 711 705 107.74 ₮ 92 056 999.73 ₮ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 951.38 ₮ 28 756 392 610.55 ₮ 38 463 166.91 ₮ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.405 ₮ 128 502 508.12 ₮ 6 460 762.43 ₮ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 35 791.71 ₮ 35 337 122 394.64 ₮ 392 209 412.94 ₮ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 563.56 ₮ 28 738 687 568.38 ₮ 771 160 433.59 ₮ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.00 ₮ 9 335 943 553.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.25 ₮ 28 688 398 582.21 ₮ 0.000000 ₮ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 892.27 ₮ 27 372 945 508.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 31.83 ₮ 6 978 552 471.96 ₮ 639 718 314.03 ₮ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 38.56 ₮ 28 671 299 901.39 ₮ 0.000000 ₮ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.582 ₮ 28 547 687 289.75 ₮ 369 699 577.63 ₮ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 794.65 ₮ 28 422 507 358.15 ₮ 321 495 623.46 ₮ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 280.50 ₮ 38 204 427 910.43 ₮ 3 471 507.37 ₮ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 326.66 ₮ 28 391 426 906.60 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 732.38 ₮ 28 378 987 634.03 ₮ 4 184 247.90 ₮ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 116 967.34 ₮ 35 090 202 125.03 ₮ 3 922 994 806.46 ₮ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 199.13 ₮ 28 362 069 797.83 ₮ 96 868 884.81 ₮ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.095 ₮ 8 645 134 863.80 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 804.72 ₮ 28 339 730 169.22 ₮ 66 140 147 669.25 ₮ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 739.46 ₮ 28 247 549 060.44 ₮ 887 159 841.64 ₮ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.596 ₮ 10 905 132 256.91 ₮ 0.000000 ₮ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 122.13 ₮ 28 062 030 855.75 ₮ 7 961 169 901.24 ₮ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 27.90 ₮ 10 295 820 659.60 ₮ 39 005.70 ₮ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.368 ₮ 3 810 523 641.34 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.02 ₮ 27 884 597 469.03 ₮ 10 064 924 641.06 ₮ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₮ 27 857 041 714.45 ₮ 2 685 907 731.49 ₮ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.66 ₮ 27 722 245 104.62 ₮ 245 913 213.33 ₮ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 32.66 ₮ 27 302 869 994.10 ₮ 13 623 411 174.05 ₮ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 71.72 ₮ 27 262 006 203.61 ₮ 553 171.76 ₮ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.07 ₮ 27 157 024 133.04 ₮ 5 713 299 735.09 ₮ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.45 ₮ 10 581 445 222.27 ₮ 0.000000 ₮ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 658 586.81 ₮ 34 306 556 321.23 ₮ 552 884 532.22 ₮ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 43.66 ₮ 1 754 526 063.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.16 ₮ 7 662 875 577.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 486.14 ₮ 27 011 447 765.91 ₮ 7 639 160 111.72 ₮ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 68.07 ₮ 26 996 661 059.36 ₮ 17 510 215 782.16 ₮ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 115.87 ₮ 1 728 576 634.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.53 ₮ 26 818 791 517.99 ₮ 2 207 102 116.93 ₮ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 866.93 ₮ 26 794 366 857.38 ₮ 0.000000 ₮ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 460.57 ₮ 26 545 315 458.12 ₮ 2 291 790 585.19 ₮ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.69 ₮ 18 211 478 000.02 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 312.76 ₮ 26 522 982 921.46 ₮ 3 028 260.77 ₮ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 483.73 ₮ 9 871 378 353.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.51 ₮ 26 319 224 232.71 ₮ 121 938 912.47 ₮ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 119.65 ₮ 18 228 605 048.62 ₮ 29 321 649.04 ₮ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.29 ₮ 26 292 969 850.14 ₮ 368 220 906.98 ₮ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 638.55 ₮ 16 174 384 002.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ₮ 26 284 977 227.46 ₮ 872 358 951.19 ₮ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 767.05 ₮ 25 614 522 421.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.80 ₮ 1 023 303 921.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.25 ₮ 26 227 163 687.01 ₮ 2 850 121 731.63 ₮ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 592.69 ₮ 2 233 672 091.08 ₮ 4 233 891.52 ₮ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.39 ₮ 26 126 053 818.73 ₮ 724 821 661.11 ₮ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.45 ₮ 20 453 848 362.36 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 237.66 ₮ 26 106 983 577.04 ₮ 1 014 204 954.93 ₮ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.395 ₮ 1 285 812 287.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.891 ₮ 10 290 296 033.99 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.03 ₮ 25 897 015 889.93 ₮ 454 973 131.41 ₮ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 161.20 ₮ 16 084 167 362.92 ₮ 0.000000 ₮ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 164.70 ₮ 25 663 162 530.07 ₮ 18 466 100 122.53 ₮ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 331.04 ₮ 28 874 803 280.09 ₮ 0.000000 ₮ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.17 ₮ 25 648 776 518.44 ₮ 7 140 326 842.81 ₮ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago