9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.55 ₮ 2 585 260 105 590.14 ₮ 13 041 921 279.29 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.55 ₮ 1 034 170 334 906.65 ₮ 29 964 980 702.16 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 741.80 ₮ 986 419 765 267.02 ₮ 244 019 663.86 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 759.60 ₮ 404 253 887 528.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 382 740.34 ₮ 3 671 597 040 546.28 ₮ 788 627 895.58 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 947.59 ₮ 962 363 208 544.94 ₮ 199 010 631.17 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 947 219 365 793.77 ₮ 2 625 523 360.77 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 125 599.95 ₮ 3 364 501 676 435.61 ₮ 792 167 404 067.39 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 706 907 357 579.92 ₮ 847 487.50 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.52 ₮ 69 609 729 572.33 ₮ 8 966 045 401.75 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.37 ₮ 922 380 475 277.81 ₮ 111 739 719 573.52 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 624 884.19 ₮ 2 802 628 067 716.95 ₮ 46 136 116 593.85 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 663.96 ₮ 891 239 394 686.79 ₮ 2 110 963 702.51 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 878 095 477 046.02 ₮ 6 550 145 768.73 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 535.94 ₮ 863 548 144 930.37 ₮ 31 219 219 647.53 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.79 ₮ 676 641 167 088.35 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.853 ₮ 54 869 712 840.97 ₮ 51 881 127.96 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 191 029.79 ₮ 2 206 983 560 873.45 ₮ 9 381 548 309.98 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.124 ₮ 840 767 893 742.37 ₮ 201 155 348 991.33 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.17 ₮ 810 912 845 288.80 ₮ 12 580 306 540.84 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 096.62 ₮ 712 278 644 016.64 ₮ 63 827.51 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 017 632.68 ₮ 2 163 211 374 135.33 ₮ 2 506 158 824.54 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 345 017.10 ₮ 2 032 176 793 223.60 ₮ 571 256 217.27 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 488.81 ₮ 805 577 539 161.71 ₮ 31 732 910.54 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.06 ₮ 800 254 757 410.54 ₮ 7 757 921 832.57 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 744.06 ₮ 2 293 971 961 275.16 ₮ 13 159 105.04 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.11 ₮ 792 665 365 026.99 ₮ 82 258 079 785.13 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 789 259.75 ₮ 1 608 187 127 461.79 ₮ 371 433 558.33 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 310 105.38 ₮ 1 602 765 377 609.91 ₮ 8 280 385 464.19 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 484.83 ₮ 786 970 713 562.83 ₮ 99 173 880 601.69 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 877.44 ₮ 751 645 534 004.57 ₮ 101 631 246 840.57 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.16 ₮ 744 903 753 228.07 ₮ 138 841 933 605.07 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 647.72 ₮ 451 041 055 365.28 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 537 314 971 292.90 ₮ 15 435 534 473.29 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 800.60 ₮ 894 898 554 933.40 ₮ 355 249 738.49 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.61 ₮ 743 766 141 327.93 ₮ 22 429 171 513.52 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.19 ₮ 742 713 498 027.90 ₮ 121 818 349.40 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 668.63 ₮ 741 974 113 056.52 ₮ 10 109 568.44 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 490.85 ₮ 738 937 480 247.82 ₮ 53 798 825 510.91 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 235 333.16 ₮ 1 235 438 296 902.01 ₮ 14 915 489 195.12 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 423.72 ₮ 727 985 587 247.66 ₮ 54 751 816 337.48 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.32 ₮ 726 689 594 472.62 ₮ 25 323 103 739.03 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 153.61 ₮ 1 159 326 848 911.41 ₮ 45 936 396 768.12 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.37 ₮ 721 825 767 980.31 ₮ 7 042 518 275.21 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 451.67 ₮ 1 152 159 377 646.85 ₮ 76 235 422 291.46 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 176.44 ₮ 717 883 734 845.92 ₮ 44 056 059 590.22 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 819 200.58 ₮ 1 068 881 061 207.06 ₮ 55 888 077.22 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 544.25 ₮ 498 975 267 390.00 ₮ 797 144 361 275.76 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.10 ₮ 714 707 394 255.07 ₮ 16 298 741 268.69 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 181.62 ₮ 713 629 535 542.49 ₮ 20 064 163 682.06 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 073.37 ₮ 712 354 375 357.63 ₮ 41 170 758 262.50 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 297.63 ₮ 376 257 875 594.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 803 750.82 ₮ 988 784 854 655.86 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.49 ₮ 711 493 484 082.46 ₮ 124 174 747 608.95 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 397.66 ₮ 829 667 878 366.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 365.12 ₮ 709 098 597 884.22 ₮ 3 731 746 309.73 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 711.73 ₮ 704 590 748 054.82 ₮ 562 631 634 869.02 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.52 ₮ 689 099 424 791.55 ₮ 19 741 483 703.69 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 236.48 ₮ 686 918 527 413.58 ₮ 39 209 555 175.01 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 421.90 ₮ 670 259 142 981.77 ₮ 31 458 891 948.75 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 335.94 ₮ 339 465 982 400.58 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 729.03 ₮ 662 374 122 846.30 ₮ 177 069 683 378.57 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 680.91 ₮ 661 470 633 799.95 ₮ 3 655 536 262.42 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 955.02 ₮ 620 553 146 644.33 ₮ 354 597.28 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 476.95 ₮ 651 902 808 447.10 ₮ 48 775 614 633.40 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 317.94 ₮ 132 898 780 367.44 ₮ 84 496 985.73 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 668.79 ₮ 647 052 977 909.41 ₮ 3 346 873 514.51 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 243.40 ₮ 304 363 145 974.48 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 812.16 ₮ 645 068 637 349.44 ₮ 57 556 273 031.46 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 086 894.89 ₮ 640 567 744 718.66 ₮ 50 401 705 561.90 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 610.72 ₮ 632 479 848 841.68 ₮ 129 174 874 203.56 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.42 ₮ 632 134 917 884.02 ₮ 52 771 464 996.90 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 894.29 ₮ 588 901 318 315.81 ₮ 78 830 521.21 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 258.51 ₮ 631 414 542 872.79 ₮ 2 567 851 659.23 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 146.82 ₮ 864 146 768 965.68 ₮ 3 993 332 722.82 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 160.56 ₮ 631 322 546 154.60 ₮ 24 344 432 977.47 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 296.44 ₮ 300 976 387 357.97 ₮ 74 726 270 453.80 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 503.67 ₮ 626 344 457 780.91 ₮ 36 616 346 264.33 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.37 ₮ 624 746 309 118.04 ₮ 75 858 113 056.21 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.19 ₮ 623 371 553 195.28 ₮ 52 826 615 511.79 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 279 879.60 ₮ 836 568 068 385.78 ₮ 7 654 985 788.31 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 632.71 ₮ 622 413 034 197.12 ₮ 3 511 871 174.63 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.78 ₮ 609 987 913 609.69 ₮ 24 792 675 852.52 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 157 922.18 ₮ 832 994 110 773.48 ₮ 637 239 679.04 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 561.74 ₮ 608 995 938 358.20 ₮ 102 129 626 224.96 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.03 ₮ 51 979 085 462.11 ₮ 770 951 221.20 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 609.75 ₮ 607 013 505 531.59 ₮ 26 862 311 242.10 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 985.11 ₮ 605 457 319 910.78 ₮ 579 964 481 091.97 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 261.52 ₮ 489 401 708 199.14 ₮ 48 980 242 085.48 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.39 ₮ 600 173 643 147.59 ₮ 5 905 456 000.85 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 092.27 ₮ 284 534 973 873.87 ₮ 89 967 092 014.94 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 233.94 ₮ 596 727 436 297.18 ₮ 1 445 122 206.90 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 219 406 226.57 ₮ 194 039 177.32 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.32 ₮ 596 328 025 013.49 ₮ 33 631 686 778.88 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 712.71 ₮ 592 255 127 753.10 ₮ 30 873 540 489.61 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.54 ₮ 586 306 354 148.59 ₮ 41 635 216 871.13 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.88 ₮ 578 463 999 157.79 ₮ 16 164 607 755.78 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 471.12 ₮ 576 470 219 218.24 ₮ 52 854 993 932.06 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.05 ₮ 574 994 672 564.76 ₮ 18 647 380 889.73 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 094.74 ₮ 574 741 092 958.24 ₮ 47 583 635 878.36 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago