9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 028 496 214 572 641.75 ₡

Market Capitalizations

attach_money
101 416 749 128 976.67 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.92 ₡ 1 361 577 822.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.382 ₡ 3 663 821 420.36 ₡ 97 533 404.16 ₡ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 8.16 ₡ 1 438 035 833.39 ₡ 0.000000 ₡ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 4.08 ₡ 3 657 993 512.70 ₡ 448 067 876.60 ₡ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.053 ₡ 3 649 517 109.30 ₡ 46 351 971.70 ₡ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 1.02 ₡ 3 646 993 356.02 ₡ 448 774 243.55 ₡ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 26.03 ₡ 4 057 417 401.36 ₡ 115 790 429.06 ₡ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.131 ₡ 1 428 626 396.83 ₡ 0.000000 ₡ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.537 ₡ 1 247 705 689.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 3.46 ₡ 3 634 361 405.48 ₡ 6 294 424.23 ₡ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 33.64 ₡ 2 835 680 458.55 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 30.45 ₡ 3 631 967 465.51 ₡ 17 684 527.93 ₡ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 29.26 ₡ 3 631 508 048.10 ₡ 166 016 516.71 ₡ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.367 ₡ 31 826 572.35 ₡ 233 990 010.59 ₡ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 4.59 ₡ 3 612 114 649.66 ₡ 37 771 109.15 ₡ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 104.70 ₡ 3 599 480 163.70 ₡ 17 763 632.91 ₡ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 23.72 ₡ 3 557 738 592.80 ₡ 70 057 098.91 ₡ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 106.93 ₡ 3 547 519 344.30 ₡ 0.000000 ₡ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.350 ₡ 175 634 364.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 67.43 ₡ 3 525 323 803.89 ₡ 48 256 576.34 ₡ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 334.52 ₡ 3 498 356 103.13 ₡ 1 323 020 227.52 ₡ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 364.11 ₡ 2 857 222 875.75 ₡ 99 636 785.43 ₡ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.415 ₡ 757 912 468.76 ₡ 244 113 420.36 ₡ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 3.48 ₡ 3 481 349 038.41 ₡ 38 538.33 ₡ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 50.32 ₡ 4 593 405 398.09 ₡ 33 721 035.33 ₡ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 81.82 ₡ 3 478 735 531.40 ₡ 10 141.66 ₡ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 109.90 ₡ 10 872 637 924.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 38.45 ₡ 3 969 742 202.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 57.58 ₡ 3 937 884 698.00 ₡ 55 779.16 ₡ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 59.61 ₡ 3 474 502 400.53 ₡ 53 762 993.23 ₡ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.637 ₡ 435 729 527.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 15.76 ₡ 3 465 341 434.75 ₡ 307 984 103.76 ₡ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 149.36 ₡ 806 173 608.85 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 3.46 ₡ 3 463 805 479.63 ₡ 5 087 566.13 ₡ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.83 ₡ 882 315 706.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 62.63 ₡ 2 381 219 783.57 ₡ 85 920 183.85 ₡ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 1.18 ₡ 2 787 709 370.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₡ 3 448 976 337.41 ₡ 639 671 306.41 ₡ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 544.48 ₡ 3 446 961 695.71 ₡ 7 629 574.40 ₡ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 82.72 ₡ 3 848 669 487.27 ₡ 42 593 470.74 ₡ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 30.61 ₡ 3 444 163 610.40 ₡ 14 295 690.65 ₡ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 964.53 ₡ 3 437 894 540.33 ₡ 77 583.74 ₡ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 23.89 ₡ 2 851 784 408.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 258.69 ₡ 21 980 319 578.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 9.59 ₡ 3 432 521 993.42 ₡ 300 742 955.13 ₡ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 3.40 ₡ 3 419 202 438.01 ₡ 2 799 904 721.94 ₡ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 30.03 ₡ 3 417 016 402.17 ₡ 278 775 095.09 ₡ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 15.19 ₡ 3 416 880 503.87 ₡ 3 146 451.49 ₡ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.001 ₡ 3 415 569 186.61 ₡ 296 204 053.06 ₡ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₡ 3 406 794 618.26 ₡ 14 424 996.87 ₡ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.62 ₡ 3 399 579 837.95 ₡ 1 727 589 996.87 ₡ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 4.67 ₡ 728 130 963.11 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 225.73 ₡ 6 988 849 373.57 ₡ 210 439.54 ₡ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.247 ₡ 3 268 300 551.38 ₡ 86 204.15 ₡ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.88 ₡ 3 396 789 865.98 ₡ 1 539 603 591.80 ₡ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 11.95 ₡ 804 111 808.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 3.16 ₡ 723 393 791.50 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 11.74 ₡ 3 390 097 888.48 ₡ 507 517 808.33 ₡ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 58.08 ₡ 1 017 932 076.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 15.85 ₡ 3 386 629 439.14 ₡ 1 091 750.21 ₡ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 29.62 ₡ 3 373 826 601.54 ₡ 350 352 936.63 ₡ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 4.79 ₡ 3 351 994 639.81 ₡ 138 816 571.82 ₡ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 14.61 ₡ 3 351 139 190.39 ₡ 60 247 573.67 ₡ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 94.75 ₡ 2 580 932 488.53 ₡ 603 936.14 ₡ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 491.80 ₡ 3 348 808 128.75 ₡ 94 002 583.58 ₡ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 4.51 ₡ 1 186 493 643.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 3.35 ₡ 3 346 772 189.55 ₡ 288 558 759.08 ₡ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 12.19 ₡ 3 346 481 123.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.749 ₡ 786 351 218.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 8.20 ₡ 3 345 544 541.03 ₡ 110 791 095.42 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.842 ₡ 3 343 419 355.18 ₡ 70 716 814.21 ₡ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 35.33 ₡ 3 327 825 531.44 ₡ 205 429 054.30 ₡ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 25.79 ₡ 3 368 802 927.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 7.63 ₡ 3 315 468 927.10 ₡ 1 926 617 125.29 ₡ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 983.54 ₡ 3 312 859 983.84 ₡ 8 282 697.61 ₡ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 10.57 ₡ 972 511 616.33 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 9.02 ₡ 872 851 505.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 8.14 ₡ 2 644 150 048.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 4 520.16 ₡ 3 309 805 821.50 ₡ 30 852 465.45 ₡ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 4.60 ₡ 1 003 269 764.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.75 ₡ 3 292 895 609.67 ₡ 38 246 753.23 ₡ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 10.83 ₡ 3 291 378 416.63 ₡ 2 138 177 830.10 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 378.30 ₡ 3 289 537 704.47 ₡ 344 309.52 ₡ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.425 ₡ 3 272 920 586.76 ₡ 99 848 239.14 ₡ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 15.88 ₡ 3 265 383 301.51 ₡ 24 932 775.73 ₡ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 3 283.42 ₡ 2 187 818 743.68 ₡ 0.000000 ₡ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.102 ₡ 1 049 230 774.82 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.149 ₡ 3 263 285 498.16 ₡ 474 461 052.05 ₡ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 26.17 ₡ 3 256 392 715.70 ₡ 61 530 494.27 ₡ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 37.82 ₡ 5 213 896 788.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 119.11 ₡ 3 246 697 284.19 ₡ 21 896 361.30 ₡ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 21.53 ₡ 3 246 453 377.16 ₡ 31 266 752.46 ₡ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.86 ₡ 3 242 229 880.87 ₡ 1 805 216.33 ₡ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 3.28 ₡ 3 218 051 137.91 ₡ 167 538 780.59 ₡ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 3 006.11 ₡ 1 707 703 206.45 ₡ 154 153.30 ₡ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 3 209.41 ₡ 3 209 413 989.12 ₡ 32 373 208.08 ₡ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 33.10 ₡ 3 200 657 168.68 ₡ 37 188 977.59 ₡ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 17.03 ₡ 3 176 833 891.08 ₡ 140 974 211.00 ₡ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.372 ₡ 175 147 057.49 ₡ 7 417 613.61 ₡ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 39.11 ₡ 1 583 093 585.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago