9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
319 568 787 864 900.81 руб

Market Capitalizations

attach_money
15 364 267 573 362.09 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2009 PluraCoin PluraCoin PLURA 0.014 руб 13 214 125.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000596 руб 3 654.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2009 AOK AOK AOK 0.010 руб 2 081 828.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2010 Aimedis (new) Aimedis (new) AIMX 0.111 руб 36 830 719.19 руб 2 220 230.45 руб arrow_upward1.12 % arrow_upward4.76 % -12.77 %trending_down
Loading...
2010 PEPURAI PEPURAI PEPURAI 0.000000 руб 5 796 275.26 руб 60 779.26 руб arrow_downward-0.310 % arrow_upward5.22 % 2.28 %trending_up
Loading...
2011 WaykiChain WaykiChain WICC 0.175 руб 36 786 068.29 руб 2 860 438.60 руб arrow_upward0.260 % arrow_downward-16.56 % -30.96 %trending_down
Loading...
2011 Linfinity Linfinity LFC 0.006 руб 5 676 544.10 руб 0.000000 руб arrow_upward3.16 % arrow_upward17.54 % 38.55 %trending_up
Loading...
2011 Trident Group Trident Group TRDT 0.058 руб 70 233.81 руб 5 879.30 руб arrow_downward-0.370 % arrow_downward-74.84 % -74.84 %trending_down
Loading...
2012 ZClassic ZClassic ZCL 3.96 руб 36 779 553.39 руб 0.000000 руб arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2012 SAKECOIN SAKECOIN SAKE 0.000016 руб 64 513.41 руб 15 651.65 руб arrow_downward-0.290 % arrow_downward-95.98 % -95.09 %trending_down
Loading...
2012 BrokerNekoNetwork BrokerNekoNetwork BNN 0.000024 руб 75 556.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2012 StellarPay StellarPay XLB 0.000715 руб 2 462.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.780 %trending_up
Loading...
2013 Bruh Bruh BRUH 0.037 руб 36 553 994.82 руб 78 480 081.31 руб arrow_downward-1.06 % arrow_downward-4.59 % -41.08 %trending_down
Loading...
2013 WinStars WinStars WNL 6.38 руб 0.000000 руб 5 061 044.90 руб arrow_downward-1.50 % arrow_upward2.51 % 0.000000 %trending_up
Loading...
2013 reflect.finance reflect.finance RFI 1.36 руб 12 788 352.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.380 %trending_up
Loading...
2014 Yellow Road Yellow Road ROAD 0.608 руб 1 843 955.21 руб 79.45 руб arrow_upward0.430 % arrow_upward0.610 % -0.880 %trending_down
Loading...
2014 Phonecoin Phonecoin PHON 0.007 руб 960 630.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2014 FOIN FOIN FOIN 288 521.48 руб 0.000000 руб 1 468 201 965.86 руб arrow_downward-3.09 % arrow_upward9.35 % 3.56 %trending_up
Loading...
2014 Residual Token Residual Token eRSDL 0.083 руб 36 531 748.82 руб 27 330.80 руб arrow_upward0.360 % arrow_downward-1.15 % -18.27 %trending_down
Loading...
2014 Spaceswap SHAKE Spaceswap SHAKE SHAKE 19 719.73 руб 14 967 269.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
2015 Elemon Elemon ELMON 0.057 руб 36 529 365.32 руб 153 576.86 руб arrow_upward0.000000 % arrow_upward0.840 % -2.23 %trending_down
Loading...
2015 Alphabet Alphabet ALPHABET 2 677.57 руб 26 775 685.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.80 %trending_down
Loading...
2016 Havy Havy HAVY 0.001 руб 12 266 604.38 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2016 AnarchistsPrime AnarchistsPrime ACP 0.013 руб 57 839.61 руб 44 809.80 руб arrow_downward-0.430 % arrow_downward-67.21 % -64.48 %trending_down
Loading...
2016 Qrkita Token Qrkita Token QRT 0.000365 руб 36 432 515.76 руб 1 747.90 руб arrow_upward0.010 % arrow_downward-0.050 % -1 %trending_down
Loading...
2016 PENG PENG PENG 0.003 руб 22 911 395.77 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2016 Benchmark Protocol Benchmark Protocol MARK 84.40 руб 36 261 539.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 20.12 %trending_up
Loading...
2017 Neurashi Neurashi NEI 0.449 руб 36 234 446.89 руб 13 628 218.60 руб arrow_upward0.650 % arrow_downward-2.13 % 10.38 %trending_up
Loading...
2017 Lethean Lethean LTHN 0.016 руб 12 782 949.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
2017 Graphcoin Graphcoin GRPH 0.007 руб 51 483.60 руб 1 350.65 руб arrow_downward-0.430 % arrow_downward-23.87 % -23.87 %trending_down
Loading...
2017 Master Contract Token Master Contract Token MCT 0.054 руб 30 620 032.70 руб 0.000000 руб arrow_upward0.170 % arrow_upward2.41 % -3.19 %trending_down
Loading...
2018 Graft Graft GRFT 0.022 руб 12 773 018.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2018 Alanyaspor Fan Token Alanyaspor Fan Token ALA 22.71 руб 36 207 831.14 руб 47 352.20 руб arrow_upward0.010 % arrow_downward-3.38 % -16.59 %trending_down
Loading...
2018 ZoZoCoin ZoZoCoin ZZC 0.026 руб 51 245.25 руб 1 430.10 руб arrow_downward-0.430 % arrow_downward-40.54 % -63.30 %trending_down
Loading...
2018 Wrapped Evmos Wrapped Evmos WEVMOS 3.09 руб 42 461 023.39 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.650 % -11.74 %trending_down
Loading...
2019 Gather Gather GTH 0.181 руб 36 096 998.38 руб 0.000000 руб arrow_upward0.200 % arrow_downward-0.360 % -0.140 %trending_down
Loading...
2019 SoMee.Social [OLD] SoMee.Social [OLD] ONG 0.241 руб 9 778 309.61 руб 317.80 руб arrow_downward-0.030 % arrow_upward0.920 % 3.07 %trending_up
Loading...
2019 ProCurrency ProCurrency PROC 0.000453 руб 47 193.30 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.350 % -13.38 %trending_down
Loading...
2020 Banca Banca BANCA 0.000675 руб 12 102 540.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2020 IntelliSecure Systems IntelliSecure Systems ISEC 3.59 руб 35 860 078.46 руб 878 637.63 руб arrow_upward0.000000 % arrow_downward-15.58 % 19.32 %trending_up
Loading...
2020 Bitcoin Planet Bitcoin Planet BTPL 0.007 руб 45 922.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.880 %trending_down
Loading...
2021 Pylon Network Pylon Network PYLNT 59.81 руб 36 003 803.52 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2021 Iungo Iungo ING 0.072 руб 2 889 676.20 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2021 Nafter Nafter NAFT 0.036 руб 35 837 514.66 руб 118 221.61 руб arrow_upward0.010 % arrow_downward-5.14 % -9.27 %trending_down
Loading...
2021 Layer 4 Network Layer 4 Network LAYER4 0.069 руб 5 509 142.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.240 % 3.10 %trending_up
Loading...
2022 Hord Hord HORD 0.404 руб 35 794 770.55 руб 356 730.53 руб arrow_upward0.050 % arrow_upward0.450 % -0.510 %trending_down
Loading...
2022 PolkaDomain PolkaDomain NAME 3.23 руб 10 127 730.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -36.10 %trending_down
Loading...
2023 Experience Points Experience Points XP 0.000135 руб 196 877.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2023 SolanaSail Governance Token SolanaSail Governance Token GSAIL 0.469 руб 1 734 314.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 489.63 %trending_up
Loading...
2023 Honey Honey HONEY 0.081 руб 36 785.35 руб 21 769.30 руб arrow_downward-0.390 % arrow_downward-90.57 % -89.62 %trending_down
Loading...
2023 Heart Number Heart Number HTN 0.006 руб 13 882 458.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
2023 UBIX.Network UBIX.Network UBX 0.000771 руб 35 025 615.04 руб 25 501 783.80 руб arrow_downward-0.590 % arrow_upward3.54 % 2.32 %trending_up
Loading...
2023 Royale Finance Royale Finance ROYA 0.339 руб 21 961 570.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2024 Rainmaker Games Rainmaker Games RAIN 0.053 руб 34 923 045.08 руб 108 532 046.46 руб arrow_upward0.180 % arrow_downward-4.32 % 8.71 %trending_up
Loading...
2024 PRiVCY PRiVCY PRIV 1.36 руб 22 433 901.23 руб 0.000000 руб arrow_downward-2.16 % arrow_downward-20.82 % -33.22 %trending_down
Loading...
2024 TOKYO TOKYO TOKC 0.010 руб 2 814 278.15 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2025 Maxcoin Maxcoin MAX 0.194 руб 11 938 316.95 руб 1 668.45 руб arrow_upward0.140 % arrow_downward-33.62 % -36.09 %trending_down
Loading...
2025 TouchCon TouchCon TOC 0.082 руб 12 925 642.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2025 RealFevr RealFevr FEVR 0.003 руб 34 827 466.72 руб 506 811.59 руб arrow_downward-4.66 % arrow_downward-60.82 % 67.55 %trending_up
Loading...
2025 DeFi Degen Land DeFi Degen Land DDL 0.000016 руб 1 906 800.17 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 25.51 %trending_up
Loading...
2025 YMPL YMPL YMPL 506.72 руб 22 380 113.57 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
2026 ArtByte ArtByte ABY 0.000040 руб 29 952.65 руб 715.05 руб arrow_downward-0.290 % arrow_downward-85.60 % -98.77 %trending_down
Loading...
2026 JSECOIN JSECOIN JSE 0.008 руб 3 514 232.71 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2026 Blockchain Monster Hunt Blockchain Monster Hunt BCMC 0.142 руб 34 647 591.90 руб 29 396.50 руб arrow_upward0.790 % arrow_downward-1.93 % -4.84 %trending_down
Loading...
2027 Dignity Dignity DIG 0.000032 руб 16 446.15 руб 3 336.90 руб arrow_upward0.090 % arrow_downward-1.87 % -86.62 %trending_down
Loading...
2027 Magnum Magnum MGM 0.007 руб 29 634.85 руб 14 936.60 руб arrow_downward-0.430 % arrow_downward-50.81 % -56.46 %trending_down
Loading...
2027 Rug World Assets Rug World Assets RWA 3.63 руб 34 496 398.54 руб 601 357.10 руб arrow_downward-0.050 % arrow_upward4.59 % 19.05 %trending_up
Loading...
2028 Loser Coin Loser Coin LOWB 0.000572 руб 34 319 622.27 руб 104 079.51 руб arrow_upward0.040 % arrow_downward-3.32 % -0.070 %trending_down
Loading...
2028 Seal Network Seal Network SEAL 0.010 руб 5 283 266.57 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2029 Haven Protocol Haven Protocol XHV 0.489 руб 34 096 447.20 руб 1 001 228.99 руб arrow_upward0.010 % arrow_downward-3.83 % -24.85 %trending_down
Loading...
2029 Project Coin Project Coin PRJ 0.004 руб 210 383.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Bobo Cash Bobo Cash BOBO 0.000048 руб 16 805 027.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 16.12 %trending_up
Loading...
2029 BASIC BASIC BASIC 0.000238 руб 1 862 467.06 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2029 Xiotri Xiotri XIOT 1 897.96 руб 8 385 153.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Dice.Finance Dice.Finance DICE 1 894.56 руб 2 765 257.49 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
2030 Absolute Absolute ABS 0.066 руб 857 503.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 Synergy Synergy SNRG 2.40 руб 11 775 682.79 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2030 MFIT COIN MFIT COIN MFIT 0.010 руб 19 147.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 XY Finance XY Finance XY 3.78 руб 34 022 320.35 руб 38 612.70 руб arrow_upward0.000000 % arrow_upward6.58 % 13.30 %trending_up
Loading...
2031 Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFT 1.18 руб 34 007 224.85 руб 3 507 876.71 руб arrow_downward-1 % arrow_downward-10.55 % -30.08 %trending_down
Loading...
2032 TE-FOOD TE-FOOD TONE 0.056 руб 33 910 772.54 руб 49 259.00 руб arrow_upward0.000000 % arrow_upward23.15 % 38.05 %trending_up
Loading...
2032 MODEL-X-coin MODEL-X-coin MODX 0.971 руб 11 706 799.63 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2032 iTicoin iTicoin ITI 163.18 руб 5 221 851.71 руб 0.000000 руб arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2033 SmartFox SmartFox FOX 0.007 руб 10 169.60 руб 0.000000 руб arrow_downward-0.430 % arrow_downward-1.72 % -3.39 %trending_down
Loading...
2033 Spartan Protocol Spartan Protocol SPARTA 0.375 руб 33 734 790.77 руб 520 000.30 руб arrow_upward0.040 % arrow_downward-6.08 % -1.55 %trending_down
Loading...
2034 Azbit Azbit AZ 0.000485 руб 33 684 896.17 руб 1 032.85 руб arrow_upward0.000000 % arrow_downward-8.32 % -18.44 %trending_down
Loading...
2035 ZELIX ZELIX ZELIX 0.005 руб 33 544 110.76 руб 47 350 774.07 руб arrow_downward-0.170 % arrow_downward-1.82 % 3.07 %trending_up
Loading...
2035 APIX APIX APIX 0.013 руб 1 676 474.60 руб 0.000000 руб arrow_downward-57.91 % arrow_downward-11.20 % -96.87 %trending_down
Loading...
2036 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK 177.05 руб 11 616 385.52 руб 0.000000 руб arrow_upward0.160 % arrow_upward2.23 % 0.450 %trending_up
Loading...
2036 BitCash BitCash BITC 0.061 руб 1 359 866.32 руб 0.000000 руб arrow_downward-3.34 % arrow_downward-0.130 % -5.60 %trending_down
Loading...
2036 AiMalls AiMalls AIT 165.90 руб 33 491 991.55 руб 7 513 825.51 руб arrow_upward0.080 % arrow_downward-4.38 % -21.08 %trending_down
Loading...
2037 HollyGold HollyGold HGOLD 7.13 руб 33 412 620.99 руб 87 395.01 руб arrow_upward0.100 % arrow_upward0.120 % 0.090 %trending_up
Loading...
2037 Ourcoin Ourcoin OUR 0.008 руб 5 005.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Bloomify Bloomify CHARGE 24.92 руб 4 785 115.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Education Ecosystem Education Ecosystem LEDU 0.057 руб 13 436 664.63 руб 0.000000 руб arrow_downward-2.87 % arrow_downward-2.55 % 16.43 %trending_up
Loading...
2038 STARSHIP STARSHIP STARSHIP 1.76 руб 33 372 895.99 руб 28 602.00 руб arrow_upward0.000000 % arrow_downward-2.90 % -8.03 %trending_down
Loading...
2039 Neurotoken Neurotoken NTK 0.145 руб 11 414 900.31 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.330 % 59.32 %trending_up
Loading...
2039 Billionaire Token Billionaire Token XBL 1.67 руб 5 029 582.69 руб 2 304.05 руб arrow_upward50.12 % arrow_downward-48.16 % -56.96 %trending_down
Loading...
2039 All.Art Protocol All.Art Protocol AART 0.013 руб 33 011 319.01 руб 2 516 737.87 руб arrow_downward-0.220 % arrow_downward-3.71 % -15.91 %trending_down
Loading...
2040 SJWCoin SJWCoin SJW 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago