9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
84 344 792 844 718 464.00 Le

Market Capitalizations

attach_money
4 055 139 346 818 489.50 Le

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 273 444.40 Le 3 558 543 359.02 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.778 Le 72 499 368 226.20 Le 3 915 003 713.17 Le arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 1 453.52 Le 13 312 333 702.64 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 2 410.95 Le 72 345 494 111.33 Le 504 882 401.73 Le arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 014.53 Le 21 386 803 439.05 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.327 Le 2 983 014 746.75 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 17 819.98 Le 71 649 307 055.74 Le 37 905 581 800.40 Le arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.512 Le 22 854 080 567.16 Le 0.000000 Le arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 848 092.89 Le 56 961 857 131.90 Le 4 255 485 316.23 Le arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 326.34 Le 71 578 828 601.11 Le 219 277 953.02 Le arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 58.01 Le 71 504 743 394.26 Le 967 595 159.81 Le arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Le 71 212 701 312.24 Le 2 031 398 338.03 Le arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 40 779.02 Le 8 991 423 578.77 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 83.13 Le 71 169 860 644.93 Le 297 976 447.59 Le arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 304.43 Le 71 040 122 412.62 Le 41 938.98 Le arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 1.71 Le 2 308 971 472.21 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 67.39 Le 70 932 360 205.43 Le 1 696 641 405.64 Le arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 49.47 Le 3 915 297 286.03 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 4 607.01 Le 70 448 300 506.90 Le 4 595 065 231.24 Le arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 162.59 Le 2 336 315 686.68 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 260.42 Le 2 544 710 474.58 Le 23 443 889.40 Le arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 74.62 Le 69 584 609 168.19 Le 79 767 938.54 Le arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 25.15 Le 69 339 874 254.76 Le 9 422 786 949.87 Le arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 188.74 Le 30 199 231 454.37 Le 0.000000 Le arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 380.21 Le 69 213 323 384.87 Le 25 396 694 092.78 Le arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.10 Le 69 145 508 055.42 Le 2 396 833 633.74 Le arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 852.45 Le 3 709 565 623.31 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.101 Le 68 881 376 364.09 Le 2 388 781 349.73 Le arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 259.41 Le 68 576 941 313.70 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 772.14 Le 68 519 401 034.17 Le 0.000000 Le arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.33 Le 68 254 766 075.09 Le 0.000000 Le arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 500.86 Le 68 189 907 443.67 Le 407 374 274.96 Le arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 181.14 Le 68 088 079 602.05 Le 2 514 535 379.01 Le arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 20 554.47 Le 67 694 188 708.91 Le 630 133 163.26 Le arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 31 769.98 Le 67 640 716 510.37 Le 101 073 967 502.31 Le arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 39.45 Le 67 631 993 202.68 Le 275 581 032.66 Le arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 608.80 Le 67 194 150 259.29 Le 8 608 961 057.49 Le arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 37.26 Le 18 748 422 254.30 Le 1 363 016.83 Le arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 28.25 Le 66 952 938 220.13 Le 1 603 201 359.87 Le arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.038 Le 2 395 764 189.77 Le 1 908 223.56 Le arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 578.64 Le 3 626 945 834.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Le 66 752 721 533.18 Le 1 084 646 850.90 Le arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 062.11 Le 66 683 186 705.58 Le 3 364 806 244.37 Le arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 359.35 Le 66 553 951 741.01 Le 146 723 518.91 Le arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 49.98 Le 24 990 934 468.52 Le 0.000000 Le arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 36.94 Le 3 100 380 980.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 580.02 Le 66 524 133 126.76 Le 54 667 459.45 Le arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 262.10 Le 66 093 734 352.19 Le 552 189 570.32 Le arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.37 Le 2 096 823 145.66 Le 608 115.20 Le arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 52.64 Le 2 096 613 450.77 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago