9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 899 364 953 858.56 ₤

Market Capitalizations

attach_money
6 149 494 766 251.94 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 708 941.38 ₤ 53 531 777 938 468.96 ₤ 1 595 780 477 407.11 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 774.20 ₤ 13 454 201 801 125.28 ₤ 770 348 709 987.75 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.57 ₤ 414 522 358 757.91 ₤ 48 635 216 118.29 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 423.94 ₤ 3 740 338 945 942.44 ₤ 68 702 029 395.92 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.60 ₤ 5 096 299 271 609.47 ₤ 2 756 467 330 047.03 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 426.17 ₤ 3 564 579 563 410.64 ₤ 81 207 983 341.07 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 579.84 ₤ 3 081 972 282 313.95 ₤ 101 418 761 134.43 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.61 ₤ 1 515 117 353 650.42 ₤ 289 267 390 654.17 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.46 ₤ 1 496 635 261 451.02 ₤ 84 067 985 632.07 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 665 313 808.81 ₤ 41 593 870 127.18 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.27 ₤ 619 477 272 884.48 ₤ 10 441 839 555.79 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.67 ₤ 577 417 172 595.15 ₤ 15 075 945 759.91 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.14 ₤ 563 993 476 708.87 ₤ 11 687 984 846.18 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 197.37 ₤ 486 414 503 946.52 ₤ 16 621 940 816.32 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000780 ₤ 460 021 829 417.97 ₤ 25 637 426 773.29 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 511.32 ₤ 320 521 326 185.88 ₤ 11 486 531 174.38 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 548.47 ₤ 287 595 418 133.44 ₤ 9 318 668 361.60 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.60 ₤ 287 408 436 126.34 ₤ 7 670 529 851.76 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.62 ₤ 470 334 321 750.12 ₤ 4 995 350 131.24 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.27 ₤ 276 765 739 515.10 ₤ 14 711 521 896.26 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.96 ₤ 235 922 478 716.45 ₤ 61 379 798.66 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.60 ₤ 228 588 328 649.23 ₤ 4 167 068 506.69 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 881.72 ₤ 216 223 376 381.90 ₤ 12 720 121 737.45 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.14 ₤ 212 080 380 592.30 ₤ 30 936 669 461.18 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.04 ₤ 192 717 290 372.52 ₤ 7 598 237 714.80 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 961 770 711.25 ₤ 47 056 277 219.41 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 903.44 ₤ 183 810 725 701.66 ₤ 9 493 425 423.32 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.36 ₤ 183 143 433 190.74 ₤ 3 575 266 054.28 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 553 933 962.79 ₤ 1 846 969 098.39 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.77 ₤ 168 270 304 340.50 ₤ 10 130 834 440.79 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 595 827 793.89 ₤ 262 980 546.89 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.91 ₤ 168 108 669 727.11 ₤ 6 714 183 735.10 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.42 ₤ 124 533 618 632.19 ₤ 3 558 067 146.72 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.69 ₤ 145 308 079 236.26 ₤ 16 179 891 409.14 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 978 685 842.56 ₤ 3 288 117 197.02 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.02 ₤ 125 846 996 902.99 ₤ 3 997 034 725.14 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 837.55 ₤ 124 757 120 557.22 ₤ 5 187 490 297.65 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.48 ₤ 229 590 659 314.40 ₤ 14 489 741 289.70 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.04 ₤ 278 039 883 154.95 ₤ 8 502 080 911.69 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.54 ₤ 119 885 037 652.22 ₤ 221 724 587 573.03 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 495.04 ₤ 119 812 330 496.33 ₤ 2 867 537 283.89 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.19 ₤ 119 589 254 969.36 ₤ 3 366 458 987.01 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.12 ₤ 10 535 101 825.86 ₤ 16 924 652 584.89 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.72 ₤ 8 547 123 591.41 ₤ 13 823 342 914.85 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.66 ₤ 118 252 042 559.82 ₤ 2 012 822 431.56 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.26 ₤ 107 140 750 289.36 ₤ 30 905 916 209.45 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 773.14 ₤ 106 388 277 594.91 ₤ 122 141 714.34 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 725.04 ₤ 100 520 654 174.15 ₤ 7 921 042 357.35 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 014.38 ₤ 99 102 523 388.15 ₤ 5 399 519 877.33 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.12 ₤ 97 413 403 826.58 ₤ 6 569 241 252.72 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.49 ₤ 96 001 925 958.43 ₤ 7 102 052 587.99 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 457 086 362.13 ₤ 275 985 155.06 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 42 017 732 474.33 ₤ 894 364 076.02 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.24 ₤ 94 897 491 901.22 ₤ 11 289 709 877.49 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 193 952 072.85 ₤ 2 218 706 850.17 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.76 ₤ 87 404 484 156.63 ₤ 3 170 060 849.18 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 706.73 ₤ 40 898 309 960.53 ₤ 1 863 872 830.24 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.60 ₤ 85 788 495 123.09 ₤ 11 647 703 377.08 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 985 607 346.42 ₤ 970 414 056.33 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.39 ₤ 79 513 301 682.07 ₤ 5 173 716 382.99 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 179 931 410.39 ₤ 21 112 792 017.45 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.69 ₤ 74 237 593 780.60 ₤ 6 679 163 306.37 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.36 ₤ 3 873 389 984.27 ₤ 11 310 583 351.86 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 420 241 170.76 ₤ 2 109 825 327.12 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.54 ₤ 72 399 949 609.35 ₤ 12 725 735 744.20 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 984.81 ₤ 64 654 941 163.88 ₤ 4 742 285 203.86 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 277 558 379.09 ₤ 10 610 925 885.52 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.35 ₤ 31 112 002 341.40 ₤ 1 222 898 136.21 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.99 ₤ 60 989 086 681.41 ₤ 1 041 798 334.07 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.19 ₤ 60 470 104 025.57 ₤ 1 401 704 594.42 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.95 ₤ 3 823 265 602.81 ₤ 142 177 650.01 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 440.01 ₤ 59 324 182 438.41 ₤ 2 962 887 689.84 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.81 ₤ 55 883 013 865.44 ₤ 549 016 763.05 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.71 ₤ 53 326 375 661.73 ₤ 2 075 170 266.76 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.86 ₤ 14 852 324 886.65 ₤ 626 034 694.66 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.33 ₤ 2 684 687 949.82 ₤ 204 650 570.50 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 464.22 ₤ 11 762 547 654.04 ₤ 21 996 732 461.47 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.72 ₤ 51 411 430 998.23 ₤ 4 950 481 803.78 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.63 ₤ 50 806 856 677.26 ₤ 4 532 523 397.02 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 465 571 908.97 ₤ 593 356 280.19 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.67 ₤ 49 837 510 469.99 ₤ 3 580 288 345.82 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.00 ₤ 48 799 308 753.50 ₤ 1 559 659 398.92 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.80 ₤ 47 898 056 335.05 ₤ 1 199 402 047.39 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.948 ₤ 46 810 347 906.98 ₤ 2 670 771 561.52 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.75 ₤ 45 512 681 669.61 ₤ 20 073 701 662.68 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.31 ₤ 44 432 678 751.04 ₤ 908 066 817.79 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.37 ₤ 78 259 808 707.09 ₤ 613 693 443.40 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.842 ₤ 41 632 114 304.26 ₤ 1 116 696 464.26 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.23 ₤ 41 387 897 999.71 ₤ 6 145 756 931.64 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 093.40 ₤ 41 373 713 413.21 ₤ 1 403 198 926.78 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.51 ₤ 40 619 560 228.80 ₤ 58 684 988.47 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.28 ₤ 40 418 403 522.69 ₤ 1 590 518 898.56 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.04 ₤ 40 022 737 828.86 ₤ 1 764 777 792.66 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.25 ₤ 39 828 893 902.80 ₤ 8 632 979 746.94 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 224 315 874.01 ₤ 854 688 130.53 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.06 ₤ 38 465 848 589.63 ₤ 1 564 877 863.41 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.22 ₤ 16 583 113 021.54 ₤ 510 969 483.42 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 38 002 092 772.17 ₤ 5 856 581 351.75 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 116.48 ₤ 37 624 387 535.83 ₤ 540 134 301.14 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.31 ₤ 37 456 494 268.30 ₤ 3 180 992 152.71 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago